Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fleetcor Technologies Inc | 0IPN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
203.53 |
0IPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 203.53 | 203.53 | 203.53 | 203.53 | 107 | 0.00 | 0.00% |
6 Months | 203.53 | 203.53 | 203.53 | 203.53 | 932 | 0.00 | 0.00% |
1 Year | 203.53 | 203.53 | 203.53 | 203.53 | 768 | 0.00 | 0.00% |
3 Years | 203.53 | 203.53 | 203.53 | 203.53 | 637 | 0.00 | 0.00% |
5 Years | 203.53 | 203.53 | 203.53 | 203.53 | 622 | 0.00 | 0.00% |
0IPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
23 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
20 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
19 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
18 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
17 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
16 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
13 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
12 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
11 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
10 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
09 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
06 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
05 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
04 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
03 Apr 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
29 Mar 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
28 Mar 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
27 Mar 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |
26 Mar 2024 | 203.53 | 0.00 | 0.00% | 203.53 | 203.53 | 203.53 | 0.00 |