Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Global Blood Therapeutics Inc | 0IVZ | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 45.65 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.65 | 45.65 |
0IVZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.65 | 45.65 | 45.65 | 45.65 | 50 | 0.00 | 0.0% |
1 Month | 45.65 | 45.65 | 45.65 | 45.65 | 3,338 | 0.00 | 0.0% |
3 Months | 45.65 | 45.65 | 45.65 | 45.65 | 1,832 | 0.00 | 0.0% |
6 Months | 45.65 | 45.65 | 45.65 | 45.65 | 1,247 | 0.00 | 0.0% |
1 Year | 45.65 | 45.65 | 45.65 | 45.65 | 1,018 | 0.00 | 0.0% |
3 Years | 45.65 | 45.65 | 45.65 | 45.65 | 754 | 0.00 | 0.0% |
5 Years | 59.80 | 62.30 | 43.10 | 46.52 | 1,334 | -14.15 | -23.66% |
0IVZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 50 |
24 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
23 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
22 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 50 |
21 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
18 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 141 |
17 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
16 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
15 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
14 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 6 |
11 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 19,683 |
10 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
09 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
08 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 100 |
07 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
03 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
02 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
01 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
31 May 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
28 May 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |