PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Global Blood Therapeutics Inc | 0IVZ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.65 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.65 | 45.65 |
0IVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 45.65 | 45.65 | 45.65 | 50 | 0.00 | 0.0% |
| 1 Month | 45.65 | 45.65 | 45.65 | 45.65 | 3,338 | 0.00 | 0.0% |
| 3 Months | 45.65 | 45.65 | 45.65 | 45.65 | 1,832 | 0.00 | 0.0% |
| 6 Months | 45.65 | 45.65 | 45.65 | 45.65 | 1,247 | 0.00 | 0.0% |
| 1 Year | 45.65 | 45.65 | 45.65 | 45.65 | 1,018 | 0.00 | 0.0% |
| 3 Years | 45.65 | 45.65 | 45.65 | 45.65 | 754 | 0.00 | 0.0% |
| 5 Years | 59.80 | 62.30 | 43.10 | 46.52 | 1,334 | -14.15 | -23.66% |
0IVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 50 |
| 24 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 23 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 22 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 50 |
| 21 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 18 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 141 |
| 17 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 16 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 15 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 14 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 6 |
| 11 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 19,683 |
| 10 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 09 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 08 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 100 |
| 07 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 03 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 02 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 01 Jun 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 31 May 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
| 28 May 2022 | 45.65 | 0.00 | 0.0% | 45.65 | 45.65 | 45.65 | 0.00 |
