Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Payments Inc | 0IW7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.68 | 113.68 |
0IW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.68 | 113.68 | 113.68 | 113.68 | 22,558 | 0.00 | 0.00% |
| 1 Month | 113.68 | 113.68 | 113.68 | 113.68 | 6,438 | 0.00 | 0.00% |
| 3 Months | 113.68 | 113.68 | 113.68 | 113.68 | 4,577 | 0.00 | 0.00% |
| 6 Months | 113.68 | 113.68 | 113.68 | 113.68 | 4,394 | 0.00 | 0.00% |
| 1 Year | 113.68 | 113.68 | 113.68 | 113.68 | 8,252 | 0.00 | 0.00% |
| 3 Years | 113.68 | 113.68 | 113.68 | 113.68 | 5,615 | 0.00 | 0.00% |
| 5 Years | 113.68 | 113.68 | 113.68 | 113.68 | 5,220 | 0.00 | 0.00% |
0IW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 1 |
| 20 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 107 |
| 19 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 112,131 |
| 18 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 476 |
| 17 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 75 |
| 16 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 488 |
| 13 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 286 |
| 12 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 9 |
| 11 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 424 |
| 10 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 15 |
| 09 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 173 |
| 06 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 132 |
| 05 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 258 |
| 04 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 55 |
| 03 Apr 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 83 |
| 29 Mar 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 548 |
| 28 Mar 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 417 |
| 27 Mar 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 200 |
| 26 Mar 2024 | 113.68 | 0.00 | 0.00% | 113.68 | 113.68 | 113.68 | 58 |
