Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 113.68 | 113.68 | 113.68 | 1037 | 113.68 | DE |
| 4 | 0 | 0 | 113.68 | 113.68 | 113.68 | 3479 | 113.68 | DE |
| 12 | 0 | 0 | 113.68 | 113.68 | 113.68 | 2217 | 113.68 | DE |
| 26 | 0 | 0 | 113.68 | 113.68 | 113.68 | 4129 | 113.68 | DE |
| 52 | 0 | 0 | 113.68 | 113.68 | 113.68 | 4169 | 113.68 | DE |
| 156 | 0 | 0 | 113.68 | 113.68 | 113.68 | 5340 | 113.68 | DE |
| 260 | 0 | 0 | 113.68 | 113.68 | 113.68 | 3907 | 113.68 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 934 |
| 1732815000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1732728600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1432 |
| 1732642200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 621 |
| 1732555800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3187 |
| 1732296600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 492 |
| 1732210200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 21612 |
| 1732123800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 257 |
| 1732037400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1601 |
| 1731951000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1109 |
| 1731691800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 734 |
| 1731605400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 430 |
| 1731519000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 33727 |
| 1731432600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 718 |
| 1731346200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1153 |
| 1731087000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 952 |
| 1731000600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 517 |
| 1730914200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3266 |
| 1730827800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 341 |
| 1730741400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 242 |
| 1730482200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 181 |
| 1730395800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 782 |
| 1730309400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1307 |
| 1730223000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 207 |
| 1730136600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 200 |
| 1729873800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 178 |
| 1729787400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 337 |
| 1729701000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 17369 |
| 1729614600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 683 |
| 1729528200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 42 |
| 1729269000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 14949 |
| 1729182600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 787 |
| 1729096200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 459 |
| 1729009800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 87 |
| 1728923400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 712 |
| 1728664200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 44 |
| 1728577800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 47 |
| 1728491400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3034 |
| 1728405000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 953 |
| 1728318600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 353 |
| 1728059400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 464 |
| 1727973000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 356 |
| 1727886600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 361 |
| 1727800200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 251 |
| 1727713800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 525 |
| 1727454600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 4455 |
| 1727368200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1616 |
| 1727281800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 3703 |
| 1727195400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 892 |
| 1727109000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 468 |
| 1726849800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 827 |
| 1726763400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 259 |
| 1726677000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 245 |
| 1726590600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 205 |
| 1726504200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1923 |
| 1726245000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 178 |
| 1726158600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 182 |
| 1726072200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1045 |
| 1725985800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 120 |
| 1725899400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 446 |
| 1725640200 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 1705 |
| 1725553800 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 350 |
| 1725467400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 329 |
| 1725381000 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 646 |
| 1725294600 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 0 |
| 1725035400 | 113.68 | 0 | 0.00 | 113.68 | 113.68 | 113.68 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
