0IW7

Global Payments Historical Data - 0IW7

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Global Payments Inc 0IW7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 113.68 11:00:00
Open Price Low Price High Price Close Price Previous Close
113.68 113.68
more quote information »

0IW7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week113.68113.68113.68113.681,2230.000.0%
1 Month113.68113.68113.68113.689350.000.0%
3 Months113.68113.68113.68113.684,1280.000.0%
6 Months113.68113.68113.68113.682,3890.000.0%
1 Year113.68113.68113.68113.682,0020.000.0%
3 Years113.68113.68113.68113.683,4210.000.0%
5 Years86.50118.2186.50113.963,65727.1831.42%

0IW7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 4,209
21 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 1,894
20 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 30
19 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 1,199
18 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 0.00
15 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 1,770
14 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 497
13 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 4
12 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 99
11 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 2,653
08 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 683
07 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 1,758
06 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 1,628
05 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 957
01 Jan 2022 113.68 0.00 0.0% 113.68 113.68 113.68 0.00
31 Dec 2021 113.68 0.00 0.0% 113.68 113.68 113.68 106
30 Dec 2021 113.68 0.00 0.0% 113.68 113.68 113.68 242
25 Dec 2021 113.68 0.00 0.0% 113.68 113.68 113.68 510
24 Dec 2021 113.68 0.00 0.0% 113.68 113.68 113.68 86
23 Dec 2021 113.68 0.00 0.0% 113.68 113.68 113.68 322
Your Recent History
LSE
0IW7
Global Pay..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 10:43:02