Global X Uranium Etf (0IYI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Global X Uranium Etf (0IYI)
Global X Uranium Etf (0IYI) Trades

Global X Uranium Etf (0IYI)

13.98

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Trade 53 - 1 (02:58-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:47	30.16	200	O					9,352	53	LSE
02:58:47	30.16	100	O					9,152	52	LSE
02:58:47	30.159	100	O					9,052	51	LSE
02:51:34	30.157	350	O					8,952	50	LSE
02:43:17	30.045	300	O					8,602	49	LSE
02:43:17	30.048	1000	O					8,302	48	LSE
02:42:37	30.068	100	O					7,302	47	LSE
02:42:37	30.068	100	O					7,202	46	LSE
02:42:37	30.065	100	O					7,102	45	LSE
02:42:37	30.069	40	O					7,002	44	LSE
02:42:37	30.068	100	O					6,962	43	LSE
02:27:16	30.55	3	O					6,862	42	LSE
02:26:24	30.24	12	O					6,859	41	LSE
02:26:24	30.24	13	O					6,847	40	LSE
02:18:47	30.27	130	O					6,834	39	LSE
02:16:42	30.42	50	O					6,704	38	LSE
02:16:42	30.42	50	O					6,654	37	LSE
02:02:59	30.5	2	O					6,604	36	LSE
02:02:57	30.5	8	O					6,602	35	LSE
01:57:58	30.3	100	O					6,594	34	LSE
01:56:33	30.272	10	O					6,494	33	LSE
01:55:29	30.35	400	O					6,484	32	LSE
01:48:21	30.5	1	O					6,084	31	LSE
01:45:42	30.5	6	O					6,083	30	LSE
01:36:37	30.332	200	O					6,077	29	LSE
01:33:47	30.462	700	O					5,877	28	LSE
01:33:37	30.462	600	O					5,177	27	LSE
01:33:17	30.492	100	O					4,577	26	LSE
01:33:17	30.5	100	O					4,477	25	LSE
01:30:21	30.491	1	O					4,377	24	LSE
17:01:37	30.378	20	O					4,376	23	LSE
17:00:49	30.341	100	O					4,356	22	LSE
17:00:39	30.34	1	O					4,256	21	LSE
17:00:24	30.361	300	O					4,255	20	LSE
17:00:24	30.342	200	O					3,955	19	LSE
17:00:24	30.36	100	O					3,755	18	LSE
17:00:24	30.36	100	O					3,655	17	LSE
17:00:24	30.34	510	O					3,555	16	LSE
17:00:24	30.365	100	O					3,045	15	LSE
17:00:24	30.365	100	O					2,945	14	LSE
17:00:24	30.345	100	O					2,845	13	LSE
17:00:24	30.355	200	O					2,745	12	LSE
17:00:24	30.355	200	O					2,545	11	LSE
17:00:04	30.361	100	O					2,345	10	LSE
17:00:04	30.34	200	O					2,245	9	LSE
17:00:04	30.351	100	O					2,045	8	LSE
17:00:02	30.362	344	O					1,945	7	LSE
17:00:02	30.362	401	O					1,601	6	LSE
17:00:02	30.362	100	O					1,200	5	LSE
17:00:02	30.362	200	O					1,100	4	LSE
17:00:02	30.342	200	O					900	3	LSE
17:00:02	30.362	600	O					700	2	LSE
17:00:02	30.352	100	O					100	1	LSE

Global X Uranium Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions