Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Grupo Aval Acciones Y Valores Sa | 0J1B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.34 | 8.34 |
0J1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 100 | 0.00 | 0.0% |
3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 467 | 0.00 | 0.0% |
6 Months | 8.34 | 8.34 | 8.34 | 8.34 | 301 | 0.00 | 0.0% |
1 Year | 8.34 | 8.34 | 8.34 | 8.34 | 248 | 0.00 | 0.0% |
3 Years | 8.34 | 8.34 | 8.34 | 8.34 | 266 | 0.00 | 0.0% |
5 Years | 8.66 | 8.76 | 8.34 | 8.35 | 257 | -0.32 | -3.7% |
0J1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
12 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
11 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
10 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
09 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
06 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
05 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
04 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
03 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
02 Aug 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 100 |
30 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
29 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
28 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
27 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
26 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
23 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
22 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
21 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
20 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
19 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
16 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
15 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |
14 Jul 2022 | 8.34 | 0.00 | 0.0% | 8.34 | 8.34 | 8.34 | 0.00 |