Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Aval Acciones Y Valores Sa | 0J1B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.34 | 8.34 |
0J1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 365 | 0.00 | 0.00% |
3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 274 | 0.00 | 0.00% |
6 Months | 8.34 | 8.34 | 8.34 | 8.34 | 529 | 0.00 | 0.00% |
1 Year | 8.34 | 8.34 | 8.34 | 8.34 | 673 | 0.00 | 0.00% |
3 Years | 8.34 | 8.34 | 8.34 | 8.34 | 583 | 0.00 | 0.00% |
5 Years | 8.34 | 8.34 | 8.34 | 8.34 | 576 | 0.00 | 0.00% |
0J1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
28 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
27 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
26 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
23 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
22 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
21 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 235 |
20 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
19 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
16 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 200 |
15 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,500 |
14 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 369 |
13 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
12 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
09 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
08 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 120 |
07 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
06 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 240 |
05 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 220 |
02 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0.00 |
01 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 35 |