S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Kala Pharmaceuticals Inc (0JQ2)
Kala Pharmaceuticals Inc (0JQ2) Historical

0JQ2 Kala Pharmaceuticals Inc

15.40

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Kala Pharmaceuticals Inc	0JQ2	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	15.40	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			15.40	15.40

more quote information »

0JQ2 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.40	15.40	15.40	15.40	148	0.00	0.00%
1 Month	15.40	15.40	15.40	15.40	228	0.00	0.00%
3 Months	15.40	15.40	15.40	15.40	285	0.00	0.00%
6 Months	15.40	15.40	15.40	15.40	280	0.00	0.00%
1 Year	15.40	15.40	15.40	15.40	285	0.00	0.00%
3 Years	15.40	15.40	15.40	15.40	4,181	0.00	0.00%
5 Years	15.40	15.40	15.40	15.40	3,784	0.00	0.00%

0JQ2 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
20 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
19 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
18 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	148
17 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
16 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
13 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
12 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
11 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
10 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
09 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
06 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	90
05 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
04 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0.00
03 Apr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	100
29 Mar 2024	15.40	0.00	0.00%	15.40	15.40	15.40	468
28 Mar 2024	15.40	0.00	0.00%	15.40	15.40	15.40	214
27 Mar 2024	15.40	0.00	0.00%	15.40	15.40	15.40	350
26 Mar 2024	15.40	0.00	0.00%	15.40	15.40	15.40	215

Kala Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions