Keycorp (0JQR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Keycorp (0JQR)
Keycorp (0JQR) Trades

Keycorp (0JQR)

20.41

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:27	19.185	220	O					21,236	170	LSE
06:08:27	19.185	231	O					21,016	169	LSE
05:59:38	19.235	123	O					20,785	168	LSE
05:57:18	19.23	1	O					20,662	167	LSE
05:53:05	19.215	25	O					20,661	166	LSE
05:53:05	19.215	25	O					20,636	165	LSE
05:36:52	19.169	4	O					20,611	164	LSE
05:34:16	19.162	70	O					20,607	163	LSE
05:34:16	19.162	83	O					20,537	162	LSE
05:32:37	19.16	61	O					20,454	161	LSE
05:13:02	19.171	420	O					20,393	160	LSE
05:04:58	19.165	37	O					19,973	159	LSE
04:59:08	19.165	170	O					19,936	158	LSE
04:59:08	19.165	174	O					19,766	157	LSE
04:47:57	19.3	1	O					19,592	156	LSE
04:45:58	19.155	29	O					19,591	155	LSE
04:45:58	19.155	29	O					19,562	154	LSE
04:42:16	19.149	50	O					19,533	153	LSE
04:42:16	19.15	50	O					19,483	152	LSE
04:37:07	19.3	1	O					19,433	151	LSE
04:36:37	19.3	1	O					19,432	150	LSE
04:35:59	19.28	18	O					19,431	149	LSE
04:21:42	19.135	60	O					19,413	148	LSE
04:21:42	19.135	60	O					19,353	147	LSE
04:17:59	19.135	50	O					19,293	146	LSE
04:17:59	19.135	67	O					19,243	145	LSE
04:13:47	19.14	109	O					19,176	144	LSE
03:57:06	19.155	45	O					19,067	143	LSE
03:57:06	19.155	45	O					19,022	142	LSE
03:39:23	19.165	5	O					18,977	141	LSE
03:39:23	19.165	6	O					18,972	140	LSE
03:37:34	19.165	70	O					18,966	139	LSE
03:37:34	19.165	70	O					18,896	138	LSE
03:35:54	19.175	50	O					18,826	137	LSE
03:35:54	19.175	50	O					18,776	136	LSE
03:35:26	19.17	140	O					18,726	135	LSE
03:35:26	19.17	46	O					18,586	134	LSE
03:31:59	19.185	19	O					18,540	133	LSE
03:31:59	19.185	19	O					18,521	132	LSE
03:29:15	19.208	4	O					18,502	131	LSE
03:26:16	19.191	512	O					18,498	130	LSE
03:24:18	19.177	110	O					17,986	129	LSE
03:19:13	19.125	30	O					17,876	128	LSE
03:16:19	19.115	46	O					17,846	127	LSE
03:16:19	19.115	100	O					17,800	126	LSE
03:14:40	19.107	107	O					17,700	125	LSE
03:13:00	19.105	60	O					17,593	124	LSE
03:13:00	19.105	63	O					17,533	123	LSE
03:08:32	19.087	109	O					17,470	122	LSE
03:00:27	19.44	41	O					17,361	121	LSE
03:00:26	19.44	5	O					17,320	120	LSE
02:56:03	19.095	430	O					17,315	119	LSE
02:56:03	19.095	430	O					16,885	118	LSE
02:53:26	19.095	70	O					16,455	117	LSE
02:53:26	19.095	76	O					16,385	116	LSE
02:53:26	19.097	108	O					16,309	115	LSE
02:50:24	19.44	1	O					16,201	114	LSE
02:50:15	19.45	1	O					16,200	113	LSE
02:49:44	19.44	11	O					16,199	112	LSE
02:49:35	19.44	9	O					16,188	111	LSE
02:49:25	19.13	50	O					16,179	110	LSE
02:49:25	19.125	50	O					16,129	109	LSE
02:47:43	19.45	1	O					16,079	108	LSE
02:46:58	19.44	1	O					16,078	107	LSE
02:44:28	19.177	118	O					16,077	106	LSE
02:43:30	19.44	1	O					15,959	105	LSE
02:42:56	19.162	100	O					15,958	104	LSE
02:39:38	19.165	100	O					15,858	103	LSE
02:39:38	19.165	100	O					15,758	102	LSE
02:38:57	19.177	105	O					15,658	101	LSE

IRPC Public (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions