Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kimco Realty Corp | 0JR1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.64 |
0JR1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.64 | 14.64 | 14.64 | 14.64 | 217 | 0.00 | 0.00% |
| 1 Month | 14.64 | 14.64 | 14.64 | 14.64 | 964 | 0.00 | 0.00% |
| 3 Months | 14.64 | 14.64 | 14.64 | 14.64 | 577 | 0.00 | 0.00% |
| 6 Months | 14.64 | 14.64 | 14.64 | 14.64 | 2,578 | 0.00 | 0.00% |
| 1 Year | 14.64 | 14.64 | 14.64 | 14.64 | 2,108 | 0.00 | 0.00% |
| 3 Years | 14.64 | 14.64 | 14.64 | 14.64 | 3,040 | 0.00 | 0.00% |
| 5 Years | 14.64 | 14.64 | 14.64 | 14.64 | 5,390 | 0.00 | 0.00% |
0JR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 69 |
| 24 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 34 |
| 23 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 205 |
| 20 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 625 |
| 19 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 151 |
| 18 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1,905 |
| 17 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 319 |
| 16 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 154 |
| 13 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 1 |
| 12 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 38 |
| 11 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 212 |
| 10 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 28 |
| 09 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 55 |
| 06 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 5,791 |
| 05 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 6,900 |
| 04 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 50 |
| 03 Apr 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 3 |
| 29 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 817 |
| 28 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 81 |
| 27 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 4 |
| 26 Mar 2024 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 336 |
