Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Occidental Petroleum Corp | 0KAK | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.79 | 85.79 |
0KAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.79 | 85.79 | 85.79 | 85.79 | 22,575 | 0.00 | 0.00% |
| 1 Month | 85.79 | 85.79 | 85.79 | 85.79 | 19,698 | 0.00 | 0.00% |
| 3 Months | 85.79 | 85.79 | 85.79 | 85.79 | 18,429 | 0.00 | 0.00% |
| 6 Months | 85.79 | 85.79 | 85.79 | 85.79 | 19,691 | 0.00 | 0.00% |
| 1 Year | 85.79 | 85.79 | 85.79 | 85.79 | 21,620 | 0.00 | 0.00% |
| 3 Years | 85.79 | 85.79 | 85.79 | 85.79 | 23,023 | 0.00 | 0.00% |
| 5 Years | 85.79 | 85.79 | 85.79 | 85.79 | 26,793 | 0.00 | 0.00% |
0KAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 3,108 |
| 23 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 32,744 |
| 20 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 14,189 |
| 19 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 7,279 |
| 18 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 10,729 |
| 17 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 47,934 |
| 16 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,145 |
| 13 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 28,745 |
| 12 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 5,491 |
| 11 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,604 |
| 10 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 46,026 |
| 09 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,594 |
| 06 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 21,370 |
| 05 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 17,245 |
| 04 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 18,473 |
| 03 Apr 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 30,525 |
| 29 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 6,980 |
| 28 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 12,421 |
| 27 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,076 |
| 26 Mar 2024 | 85.79 | 0.00 | 0.00% | 85.79 | 85.79 | 85.79 | 13,499 |
