Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arnoldo Mondadori Editore Spa | 0KAV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.327 |
0KAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.327 | 1.327 | 1.327 | 1.33 | 1,116 | 0.00 | 0.00% |
1 Month | 1.327 | 1.327 | 1.327 | 1.33 | 4,717 | 0.00 | 0.00% |
3 Months | 1.327 | 1.327 | 1.327 | 1.33 | 5,344 | 0.00 | 0.00% |
6 Months | 1.327 | 1.327 | 1.327 | 1.33 | 4,305 | 0.00 | 0.00% |
1 Year | 1.327 | 1.327 | 1.327 | 1.33 | 3,933 | 0.00 | 0.00% |
3 Years | 1.327 | 1.327 | 1.327 | 1.33 | 5,099 | 0.00 | 0.00% |
5 Years | 1.608 | 2.20 | 1.062 | 1.51 | 6,823 | -0.281 | -17.48% |
0KAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
27 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,964 |
26 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
23 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 268 |
22 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
21 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 1,562 |
20 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
19 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
16 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
15 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
14 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
13 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
12 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
09 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
08 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 11,857 |
07 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 6,775 |
06 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 8,533 |
05 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
02 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 0.00 |
01 Mar 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 2,057 |
29 Feb 2024 | 1.327 | 0.00 | 0.00% | 1.327 | 1.327 | 1.327 | 4,136 |