ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KAV Arnoldo Mondadori Editore Spa

1.327
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arnoldo Mondadori Editore Spa 0KAV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.327 11:00:00
Open Price Low Price High Price Close Price Previous Close
1.327
more quote information »

0KAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.3271.3271.3271.331,1160.000.00%
1 Month1.3271.3271.3271.334,7170.000.00%
3 Months1.3271.3271.3271.335,3440.000.00%
6 Months1.3271.3271.3271.334,3050.000.00%
1 Year1.3271.3271.3271.333,9330.000.00%
3 Years1.3271.3271.3271.335,0990.000.00%
5 Years1.6082.201.0621.516,823-0.281-17.48%

0KAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
27 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,964
26 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
23 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 268
22 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
21 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 1,562
20 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
19 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
16 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
15 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
14 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
13 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
12 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
09 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
08 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 11,857
07 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 6,775
06 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 8,533
05 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
02 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 0.00
01 Mar 2024 1.327 0.00 0.00% 1.327 1.327 1.327 2,057
29 Feb 2024 1.327 0.00 0.00% 1.327 1.327 1.327 4,136

Your Recent History

Delayed Upgrade Clock