Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Okta Inc | 0KB7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.54 |
0KB7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.54 | 50.54 | 50.54 | 50.54 | 1,354 | 0.00 | 0.00% |
1 Month | 50.54 | 50.54 | 50.54 | 50.54 | 5,357 | 0.00 | 0.00% |
3 Months | 50.54 | 50.54 | 50.54 | 50.54 | 3,439 | 0.00 | 0.00% |
6 Months | 50.54 | 50.54 | 50.54 | 50.54 | 3,948 | 0.00 | 0.00% |
1 Year | 50.54 | 50.54 | 50.54 | 50.54 | 3,291 | 0.00 | 0.00% |
3 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,530 | 0.00 | 0.00% |
5 Years | 50.54 | 50.54 | 50.54 | 50.54 | 2,138 | 0.00 | 0.00% |
0KB7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,853 |
27 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,023 |
26 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 745 |
23 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,554 |
22 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 595 |
21 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 166 |
20 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,629 |
19 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 942 |
16 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,792 |
15 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 9,997 |
14 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,422 |
13 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 805 |
12 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,091 |
09 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 2,568 |
08 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,494 |
07 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 3,051 |
06 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 3,840 |
05 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 3,460 |
02 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 5,293 |
01 Mar 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 59,825 |
29 Feb 2024 | 50.54 | 0.00 | 0.00% | 50.54 | 50.54 | 50.54 | 1,968 |