ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0KB7 Okta Inc

50.54
0.00 (0.00%)
Last Updated: 11:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Okta Inc 0KB7 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 50.54 11:00:00
Open Price Low Price High Price Close Price Previous Close
50.54
more quote information »

0KB7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5450.5450.5450.541,3540.000.00%
1 Month50.5450.5450.5450.545,3570.000.00%
3 Months50.5450.5450.5450.543,4390.000.00%
6 Months50.5450.5450.5450.543,9480.000.00%
1 Year50.5450.5450.5450.543,2910.000.00%
3 Years50.5450.5450.5450.542,5300.000.00%
5 Years50.5450.5450.5450.542,1380.000.00%

0KB7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,853
27 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,023
26 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 745
23 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,554
22 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 595
21 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 166
20 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,629
19 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 942
16 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,792
15 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 9,997
14 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,422
13 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 805
12 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,091
09 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 2,568
08 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,494
07 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,051
06 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,840
05 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 3,460
02 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 5,293
01 Mar 2024 50.54 0.00 0.00% 50.54 50.54 50.54 59,825
29 Feb 2024 50.54 0.00 0.00% 50.54 50.54 50.54 1,968

Your Recent History

Delayed Upgrade Clock