Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omeros Corp | 0KBU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.79 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.79 | 20.79 |
0KBU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.79 | 20.79 | 20.79 | 20.79 | 1,007 | 0.00 | 0.00% |
| 1 Month | 20.79 | 20.79 | 20.79 | 20.79 | 1,525 | 0.00 | 0.00% |
| 3 Months | 20.79 | 20.79 | 20.79 | 20.79 | 1,422 | 0.00 | 0.00% |
| 6 Months | 20.79 | 20.79 | 20.79 | 20.79 | 2,035 | 0.00 | 0.00% |
| 1 Year | 20.79 | 20.79 | 20.79 | 20.79 | 2,298 | 0.00 | 0.00% |
| 3 Years | 20.79 | 20.79 | 20.79 | 20.79 | 2,309 | 0.00 | 0.00% |
| 5 Years | 20.79 | 20.79 | 20.79 | 20.79 | 2,256 | 0.00 | 0.00% |
0KBU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 5,000 |
| 24 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 2,000 |
| 23 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| 20 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
| 19 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 22 |
| 18 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| 17 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 75 |
| 16 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 158 |
| 13 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 388 |
| 12 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 22 |
| 11 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 3,840 |
| 10 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,000 |
| 09 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 1,082 |
| 06 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 272 |
| 05 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| 04 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| 03 Apr 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 8,443 |
| 29 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| 28 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 0.00 |
| 27 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 900 |
| 26 Mar 2024 | 20.79 | 0.00 | 0.00% | 20.79 | 20.79 | 20.79 | 200 |
