0KCS

Opko Health Historical Data - 0KCS

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Opko Health Inc 0KCS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.72 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.72 3.72
more quote information »

0KCS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.723.723.723.726,8340.000.0%
1 Month3.723.723.723.724,0700.000.0%
3 Months3.723.723.723.7214,4280.000.0%
6 Months3.723.723.723.728,2050.000.0%
1 Year3.723.723.723.727,7230.000.0%
3 Years3.723.723.723.726,4350.000.0%
5 Years4.834.833.273.716,165-1.11-22.98%

0KCS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 8,878
25 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 13,510
22 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 200
21 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 4,590
20 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 6,994
19 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 16,315
18 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 0.00
15 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 0.00
14 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 30
13 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 10
12 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 0.00
11 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 105
08 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 0.00
07 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 0.00
06 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 500
05 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 305
01 Jan 2022 3.72 0.00 0.0% 3.72 3.72 3.72 0.00
31 Dec 2021 3.72 0.00 0.0% 3.72 3.72 3.72 1,030
30 Dec 2021 3.72 0.00 0.0% 3.72 3.72 3.72 440
Your Recent History
LSE
0KCS
Opko Healt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:36:00