Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Opko Health Inc | 0KCS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 | 3.72 |
0KCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.72 | 3.72 | 3.72 | 16,505 | 0.00 | 0.00% |
| 1 Month | 3.72 | 3.72 | 3.72 | 3.72 | 65,151 | 0.00 | 0.00% |
| 3 Months | 3.72 | 3.72 | 3.72 | 3.72 | 65,707 | 0.00 | 0.00% |
| 6 Months | 3.72 | 3.72 | 3.72 | 3.72 | 49,133 | 0.00 | 0.00% |
| 1 Year | 3.72 | 3.72 | 3.72 | 3.72 | 27,460 | 0.00 | 0.00% |
| 3 Years | 3.72 | 3.72 | 3.72 | 3.72 | 15,336 | 0.00 | 0.00% |
| 5 Years | 3.72 | 3.72 | 3.72 | 3.72 | 13,816 | 0.00 | 0.00% |
0KCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 29,546 |
| 20 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 17,471 |
| 19 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 4,216 |
| 18 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 20,399 |
| 17 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 10,891 |
| 16 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 25,771 |
| 13 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 14,325 |
| 12 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 13,278 |
| 11 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 33,208 |
| 10 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 7,596 |
| 09 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 51,402 |
| 06 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 16,580 |
| 05 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 28,848 |
| 04 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 62,673 |
| 03 Apr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 200,669 |
| 29 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 404,048 |
| 28 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 128,094 |
| 27 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 103,703 |
| 26 Mar 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 132,322 |
