Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Overstock.com Inc | 0KDU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.30 | 37.30 |
0KDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.30 | 37.30 | 37.30 | 37.30 | 1,841 | 0.00 | 0.00% |
1 Month | 37.30 | 37.30 | 37.30 | 37.30 | 4,534 | 0.00 | 0.00% |
3 Months | 37.30 | 37.30 | 37.30 | 37.30 | 2,391 | 0.00 | 0.00% |
6 Months | 37.30 | 37.30 | 37.30 | 37.30 | 2,316 | 0.00 | 0.00% |
1 Year | 37.30 | 37.30 | 37.30 | 37.30 | 2,709 | 0.00 | 0.00% |
3 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,424 | 0.00 | 0.00% |
5 Years | 37.30 | 37.30 | 37.30 | 37.30 | 1,186 | 0.00 | 0.00% |
0KDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,095 |
19 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 649 |
18 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,408 |
17 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,447 |
16 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,701 |
13 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,002 |
12 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,624 |
11 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,921 |
10 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 49,763 |
09 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,796 |
06 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,125 |
05 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,647 |
04 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 1,006 |
03 Apr 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 800 |
29 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 251 |
28 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 4,298 |
27 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 530 |
26 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 2,071 |
23 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 579 |
22 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 3,825 |
21 Mar 2024 | 37.30 | 0.00 | 0.00% | 37.30 | 37.30 | 37.30 | 677 |