We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.45 | 31.45 | 31.45 | 2231 | 31.45 | DE |
| 4 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1092 | 31.45 | DE |
| 12 | 0 | 0 | 31.45 | 31.45 | 31.45 | 658 | 31.45 | DE |
| 26 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1785 | 31.45 | DE |
| 52 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1355 | 31.45 | DE |
| 156 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1472 | 31.45 | DE |
| 260 | 0 | 0 | 31.45 | 31.45 | 31.45 | 1361 | 31.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2416 |
| 1727281800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 823 |
| 1727195400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1229 |
| 1727109000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2276 |
| 1726849800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 4409 |
| 1726763400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 2803 |
| 1726677000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 368 |
| 1726590600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1876 |
| 1726504200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 28 |
| 1726245000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 436 |
| 1726158600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 177 |
| 1726072200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1131 |
| 1725985800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 862 |
| 1725899400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1405 |
| 1725640200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 774 |
| 1725553800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 156 |
| 1725467400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 76 |
| 1725381000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 181 |
| 1725294600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1725035400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 419 |
| 1724949000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 635 |
| 1724862600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 839 |
| 1724776200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 7 |
| 1724430600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 9 |
| 1724344200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 10 |
| 1724257800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 14 |
| 1724171400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 220 |
| 1724085000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 281 |
| 1723825800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 168 |
| 1723739400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 23 |
| 1723653000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 459 |
| 1723566600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 6 |
| 1723480200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 456 |
| 1723221000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 608 |
| 1723134600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 610 |
| 1723048200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 171 |
| 1722961800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 366 |
| 1722875400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1355 |
| 1722616200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 823 |
| 1722529800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1249 |
| 1722443400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 122 |
| 1722357000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1613 |
| 1722270600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 37 |
| 1722011400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 153 |
| 1721925000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 122 |
| 1721838600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 550 |
| 1721752200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1721665800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 169 |
| 1721406600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 344 |
| 1721320200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 138 |
| 1721233800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1122 |
| 1721147400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 530 |
| 1721061000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 137 |
| 1720801800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 1734 |
| 1720715400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 468 |
| 1720629000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 300 |
| 1720542600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 344 |
| 1720456200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 414 |
| 1720197000 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 368 |
| 1720110600 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1720024200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 117 |
| 1719937800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 260 |
| 1719851400 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 527 |
| 1719592200 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 146 |
| 1719505800 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
