Roku (0KXI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Roku Inc (0KXI)
Roku Inc (0KXI) Trades

Roku Inc (0KXI)

34.74

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:55	71.14	2	O					4,805	136	LSE
06:12:52	71.14	2	O					4,803	135	LSE
06:12:50	71.14	2	O					4,801	134	LSE
06:12:50	71.14	2	O					4,799	133	LSE
06:12:03	74.11	100	O					4,797	132	LSE
06:12:03	74.11	925	O					4,697	131	LSE
06:09:52	71.38	3	O					3,772	130	LSE
06:08:21	71.12	5	O					3,769	129	LSE
06:07:08	74.318	400	O					3,764	128	LSE
06:02:32	74.417	29	O					3,364	127	LSE
05:59:51	74.2	50	O					3,335	126	LSE
05:56:03	74.164	1	O					3,285	125	LSE
05:30:22	74.4	3	O					3,284	124	LSE
04:58:07	74.23	33	O					3,281	123	LSE
04:58:07	74.23	33	O					3,248	122	LSE
04:53:38	74.29	300	O					3,215	121	LSE
04:51:07	74.285	14	O					2,915	120	LSE
04:51:07	74.285	15	O					2,901	119	LSE
04:47:02	70.7	4	O					2,886	118	LSE
04:44:11	70.99	14	O					2,882	117	LSE
04:43:48	74.24	50	O					2,868	116	LSE
04:43:48	74.24	50	O					2,818	115	LSE
04:41:55	74.088	1	O					2,768	114	LSE
04:31:57	70.32	8	O					2,767	113	LSE
04:31:36	70.78	14	O					2,759	112	LSE
04:31:27	70.78	29	O					2,745	111	LSE
04:31:10	70.75	73	O					2,716	110	LSE
04:30:58	70.65	36	O					2,643	109	LSE
04:30:57	70.65	14	O					2,607	108	LSE
04:30:51	70.65	7	O					2,593	107	LSE
04:30:50	70.64	7	O					2,586	106	LSE
04:30:29	70.52	3	O					2,579	105	LSE
04:30:26	70.88	4	O					2,576	104	LSE
04:29:49	74.47	5	O					2,572	103	LSE
04:27:25	70.42	14	O					2,567	102	LSE
04:25:25	74.6	13	O					2,553	101	LSE
04:08:52	74.51	14	O					2,540	100	LSE
04:07:14	74.55	1	O					2,526	99	LSE
04:04:16	74.745	5	O					2,525	98	LSE
04:03:54	74.82	40	O					2,520	97	LSE
03:59:07	74.69	20	O					2,480	96	LSE
03:55:52	74.75	20	O					2,460	95	LSE
03:55:52	74.75	20	O					2,440	94	LSE
03:55:47	74.688	227	O					2,420	93	LSE
03:50:29	5930.4	10	O					2,193	92	LSE
03:48:22	70.01	1	O					2,183	91	LSE
03:46:58	70.01	1	O					2,182	90	LSE
03:41:01	75.006	46	O					2,181	89	LSE
03:38:46	74.84	5	O					2,135	88	LSE
03:37:41	74.905	2	O					2,130	87	LSE
03:37:12	74.714	1	O					2,128	86	LSE
03:30:42	74.11	4	O					2,127	85	LSE
03:30:29	74.19	47	O					2,123	84	LSE
03:27:56	74.2	4	O					2,076	83	LSE
03:27:56	74.2	5	O					2,072	82	LSE
03:27:35	74.32	10	O					2,067	81	LSE
03:27:35	74.32	10	O					2,057	80	LSE
03:24:34	74.5	8	O					2,047	79	LSE
03:24:34	74.5	92	O					2,039	78	LSE
03:24:34	74.5	8	O					1,947	77	LSE
03:24:34	74.5	92	O					1,939	76	LSE
03:24:34	74.5	100	O					1,847	75	LSE
03:22:10	74.221	227	O					1,747	74	LSE
03:18:05	73.998	11	O					1,520	73	LSE
03:18:05	5855.041	11	O					1,509	72	LSE
03:15:00	74.0	7	O					1,498	71	LSE
03:09:46	74.09	50	O					1,491	70	LSE
03:08:25	73.975	80	O					1,441	69	LSE
03:08:18	74.12	10	O					1,361	68	LSE
03:07:27	73.808	3	O					1,351	67	LSE
03:07:09	73.796	15	O					1,348	66	LSE
03:03:26	73.26	100	O					1,333	65	LSE
02:57:08	73.165	10	O					1,233	64	LSE
02:51:55	69.83	1	O					1,223	63	LSE
02:45:05	73.48	3	O					1,222	62	LSE
02:43:55	73.27	1	O					1,219	61	LSE
02:42:47	73.42	10	O					1,218	60	LSE
02:42:38	73.525	10	O					1,208	59	LSE
02:42:18	73.55	32	O					1,198	58	LSE
02:42:18	73.55	33	O					1,166	57	LSE
02:41:29	73.4	50	O					1,133	56	LSE
02:39:26	73.276	149	O					1,083	55	LSE
02:31:49	73.006	31	O					934	54	LSE
02:31:43	73.0	4	O					903	53	LSE
02:30:11	72.812	1	O					899	52	LSE
02:25:26	72.55	17	O					898	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions