Sm Energy (0KZA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sm Energy Co (0KZA)
Sm Energy Co (0KZA) Trades

Sm Energy Co (0KZA)

27.18

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Last trades on 21/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:55	45.505	12	O					1,022	59	LSE
05:31:55	45.505	13	O					1,010	58	LSE
05:21:57	45.43	5	O					997	57	LSE
05:12:49	45.451	76	O					992	56	LSE
05:12:46	45.451	96	O					916	55	LSE
05:02:28	45.42	18	O					820	54	LSE
05:01:36	45.465	1	O					802	53	LSE
04:22:27	45.51	4	O					801	52	LSE
04:03:31	45.99	1	O					797	51	LSE
03:42:40	45.431	9	O					796	50	LSE
03:42:31	45.431	9	O					787	49	LSE
03:42:25	45.431	9	O					778	48	LSE
03:30:10	45.575	2	O					769	47	LSE
03:04:39	45.735	25	O					767	46	LSE
03:04:39	45.735	25	O					742	45	LSE
02:52:07	46.032	54	O					717	44	LSE
02:44:46	45.965	5	O					663	43	LSE
02:44:46	45.965	5	O					658	42	LSE
02:44:46	45.95	5	O					653	41	LSE
02:44:40	45.95	5	O					648	40	LSE
02:44:38	45.935	5	O					643	39	LSE
02:44:30	45.945	5	O					638	38	LSE
02:44:25	45.935	5	O					633	37	LSE
02:44:20	45.935	10	O					628	36	LSE
02:44:14	45.948	10	O					618	35	LSE
02:44:05	45.925	5	O					608	34	LSE
02:44:05	45.925	5	O					603	33	LSE
02:44:01	45.91	10	O					598	32	LSE
02:43:59	45.91	5	O					588	31	LSE
02:43:59	45.91	5	O					583	30	LSE
02:43:17	45.91	5	O					578	29	LSE
02:43:17	45.91	5	O					573	28	LSE
02:43:16	45.91	5	O					568	27	LSE
02:43:16	45.91	5	O					563	26	LSE
02:43:00	45.89	5	O					558	25	LSE
02:42:55	45.91	5	O					553	24	LSE
02:40:16	45.846	54	O					548	23	LSE
02:14:39	45.885	100	O					494	22	LSE
02:13:36	45.85	2	O					394	21	LSE
02:13:36	45.85	3	O					392	20	LSE
02:13:35	45.86	70	O					389	19	LSE
02:13:02	45.836	47	O					319	18	LSE
02:08:36	45.682	49	O					272	17	LSE
01:58:07	45.606	40	O					223	16	LSE
01:49:25	45.662	116	O					183	15	LSE
01:39:18	45.5	2	O					67	14	LSE
01:35:43	45.47	2	O					65	13	LSE
01:35:04	45.47	2	O					63	12	LSE
01:34:45	45.47	2	O					61	11	LSE
01:32:05	45.47	5	O					59	10	LSE
01:30:25	45.47	2	O					54	9	LSE
01:30:01	45.205	32	O					52	8	LSE
01:01:01	45.27	1	O					20	7	LSE
01:01:00	45.27	2	O					19	6	LSE
00:28:32	44.76	7	O					17	5	LSE
00:28:32	44.76	7	O					10	4	LSE
19:03:08	44.545	1	O					3	3	LSE
19:02:48	44.545	1	O					2	2	LSE
19:01:52	44.545	1	O					1	1	LSE

North American Construct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions