Sm Energy (0KZA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sm Energy Co (0KZA)
Sm Energy Co (0KZA) Trades

Sm Energy Co (0KZA)

27.18

0.00

(0.00%)

Closed 29 November 3:30AM

Delayed by 15 minutes

Last trades on 22/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:55	45.84	1	O					391	17	LSE
04:56:55	45.84	1	O					391	17	LSE
04:56:55	45.84	1	O					391	17	LSE
04:30:41	46.124	2	O					390	16	LSE
04:30:41	46.124	2	O					390	16	LSE
04:30:41	46.124	2	O					390	16	LSE
04:26:40	46.23	11	O					388	15	LSE
04:26:40	46.23	11	O					388	15	LSE
04:26:40	46.23	11	O					388	15	LSE
04:06:05	46.11	1	O					377	14	LSE
04:06:05	46.11	1	O					377	14	LSE
04:06:05	46.11	1	O					377	14	LSE
04:05:17	46.1	13	O					376	13	LSE
04:05:17	46.1	13	O					376	13	LSE
04:05:17	46.1	13	O					376	13	LSE
02:56:43	3664.51	140	O					363	12	LSE
02:56:43	3664.51	140	O					363	12	LSE
02:56:43	3664.51	140	O					363	12	LSE
02:38:05	45.779	120	O					223	11	LSE
02:38:05	45.779	120	O					223	11	LSE
02:38:05	45.779	120	O					223	11	LSE
02:14:30	45.77	20	O					103	10	LSE
02:14:30	45.77	20	O					103	10	LSE
02:14:30	45.77	20	O					103	10	LSE
01:51:31	45.7	15	O					83	9	LSE
01:51:31	45.7	15	O					83	9	LSE
01:51:31	45.7	15	O					83	9	LSE
01:46:32	45.709	50	O					68	8	LSE
01:46:32	45.709	50	O					68	8	LSE
01:46:32	45.709	50	O					68	8	LSE
01:46:03	45.38	3	O					18	7	LSE
01:46:03	45.38	3	O					18	7	LSE
01:46:03	45.38	3	O					18	7	LSE
01:30:37	45.19	3	O					15	6	LSE
01:30:37	45.19	3	O					15	6	LSE
01:30:37	45.19	3	O					15	6	LSE
01:30:37	45.19	2	O					12	5	LSE
01:30:37	45.19	2	O					12	5	LSE
01:30:37	45.19	2	O					12	5	LSE
01:30:02	45.32	1	O					10	4	LSE
01:30:02	45.32	1	O					10	4	LSE
01:30:02	45.32	1	O					10	4	LSE
19:05:51	45.714	3	O					9	3	LSE
19:05:51	45.714	3	O					9	3	LSE
19:05:51	45.714	3	O					9	3	LSE
19:05:03	45.714	3	O					6	2	LSE
19:05:03	45.714	3	O					6	2	LSE
19:05:03	45.714	3	O					6	2	LSE
19:04:14	45.714	3	O					3	1	LSE
19:04:14	45.714	3	O					3	1	LSE
19:04:14	45.714	3	O					3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions