We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:07:31 | 45.72 | 1 | O | 26,115 | 17 | LSE | ||||
| 06:06:52 | 45.8 | 2 | O | 26,114 | 16 | LSE | ||||
| 06:06:51 | 45.8 | 2 | O | 26,112 | 15 | LSE | ||||
| 06:06:50 | 45.8 | 6 | O | 26,110 | 14 | LSE | ||||
| 05:14:56 | 45.07 | 1 | O | 26,104 | 13 | LSE | ||||
| 05:14:56 | 45.07 | 1 | O | 26,103 | 12 | LSE | ||||
| 03:40:50 | 45.512 | 30 | O | 26,102 | 11 | LSE | ||||
| 03:15:15 | 45.666 | 46 | O | 26,072 | 10 | LSE | ||||
| 02:56:48 | 45.847 | 44 | O | 26,026 | 9 | LSE | ||||
| 02:44:01 | 45.922 | 45 | O | 25,982 | 8 | LSE | ||||
| 02:03:14 | 45.562 | 6 | O | 25,937 | 7 | LSE | ||||
| 01:52:23 | 45.963 | 71 | O | 25,931 | 6 | LSE | ||||
| 01:49:17 | 46.13 | 5 | O | 25,860 | 5 | LSE | ||||
| 01:34:24 | 46.17 | 440 | O | 25,855 | 4 | LSE | ||||
| 01:30:18 | 46.34 | 14 | O | 25,415 | 3 | LSE | ||||
| 17:00:44 | 45.95 | 1 | O | 25,401 | 2 | LSE | ||||
| 17:00:21 | 46.03 | 25400 | O | 25,400 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
