Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wec Energy Group Inc | 0LSL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.20 | 60.20 |
0LSL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.20 | 60.20 | 60.20 | 60.20 | 408 | 0.00 | 0.00% |
1 Month | 60.20 | 60.20 | 60.20 | 60.20 | 1,760 | 0.00 | 0.00% |
3 Months | 60.20 | 60.20 | 60.20 | 60.20 | 3,045 | 0.00 | 0.00% |
6 Months | 60.20 | 60.20 | 60.20 | 60.20 | 3,021 | 0.00 | 0.00% |
1 Year | 60.20 | 60.20 | 60.20 | 60.20 | 2,850 | 0.00 | 0.00% |
3 Years | 60.20 | 60.20 | 60.20 | 60.20 | 2,150 | 0.00 | 0.00% |
5 Years | 60.20 | 60.20 | 60.20 | 60.20 | 3,426 | 0.00 | 0.00% |
0LSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 552 |
19 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 133 |
18 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 566 |
17 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 758 |
16 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 563 |
13 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 20 |
12 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
11 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 321 |
10 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 524 |
09 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 181 |
06 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 426 |
05 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 509 |
04 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 320 |
03 Apr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 105 |
29 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 899 |
28 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 356 |
27 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 24,954 |
26 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 70 |
23 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 966 |
22 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,435 |
21 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 68 |