Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | 0LSZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 64.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 |
0LSZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 62,666 | 0.00 | 0.00% |
| 1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 52,561 | 0.00 | 0.00% |
| 3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 30,207 | 0.00 | 0.00% |
| 6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 28,177 | 0.00 | 0.00% |
| 1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 21,578 | 0.00 | 0.00% |
| 3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 11,665 | 0.00 | 0.00% |
| 5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 10,937 | 0.00 | 0.00% |
0LSZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,790 |
| 18 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,136 |
| 17 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 243,870 |
| 16 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 15,354 |
| 13 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 27,182 |
| 12 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 39,557 |
| 11 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 57,906 |
| 10 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 11,405 |
| 09 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 30,534 |
| 06 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 23,907 |
| 05 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 61,516 |
| 04 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 69,088 |
| 03 Apr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 72,237 |
| 29 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 219,201 |
| 28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 15,810 |
| 27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,232 |
| 26 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 13,673 |
| 23 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,693 |
| 22 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 16,645 |
| 21 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,986 |
| 20 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 10,495 |
