Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waste Management Inc | 0LTG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 82.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.34 | 82.34 |
0LTG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.34 | 82.34 | 82.34 | 82.34 | 937 | 0.00 | 0.00% |
| 1 Month | 82.34 | 82.34 | 82.34 | 82.34 | 1,048 | 0.00 | 0.00% |
| 3 Months | 82.34 | 82.34 | 82.34 | 82.34 | 3,598 | 0.00 | 0.00% |
| 6 Months | 82.34 | 82.34 | 82.34 | 82.34 | 3,716 | 0.00 | 0.00% |
| 1 Year | 82.34 | 82.34 | 82.34 | 82.34 | 7,340 | 0.00 | 0.00% |
| 3 Years | 82.34 | 82.34 | 82.34 | 82.34 | 7,544 | 0.00 | 0.00% |
| 5 Years | 82.34 | 82.34 | 82.34 | 82.34 | 5,978 | 0.00 | 0.00% |
0LTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,944 |
| 24 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,302 |
| 23 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,791 |
| 20 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 624 |
| 19 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 220 |
| 18 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 748 |
| 17 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,145 |
| 16 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 517 |
| 13 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 773 |
| 12 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 288 |
| 11 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 387 |
| 10 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 615 |
| 09 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,784 |
| 06 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,828 |
| 05 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 2,222 |
| 04 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,683 |
| 03 Apr 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 318 |
| 29 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,525 |
| 28 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 1,092 |
| 27 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 48,750 |
| 26 Mar 2024 | 82.34 | 0.00 | 0.00% | 82.34 | 82.34 | 82.34 | 559 |
