Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Western Union Co | 0LVJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.14 | 20.14 |
0LVJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.14 | 20.14 | 20.14 | 20.14 | 330 | 0.00 | 0.00% |
1 Month | 20.14 | 20.14 | 20.14 | 20.14 | 1,305 | 0.00 | 0.00% |
3 Months | 20.14 | 20.14 | 20.14 | 20.14 | 1,603 | 0.00 | 0.00% |
6 Months | 20.14 | 20.14 | 20.14 | 20.14 | 9,104 | 0.00 | 0.00% |
1 Year | 20.14 | 20.14 | 20.14 | 20.14 | 11,781 | 0.00 | 0.00% |
3 Years | 20.14 | 20.14 | 20.14 | 20.14 | 6,197 | 0.00 | 0.00% |
5 Years | 20.14 | 20.14 | 20.14 | 20.14 | 9,615 | 0.00 | 0.00% |
0LVJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 449 |
19 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 46 |
18 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 111 |
17 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 147 |
16 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 640 |
13 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 705 |
12 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 5,004 |
11 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 2,127 |
10 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 96 |
09 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 802 |
06 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 449 |
05 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 1,159 |
04 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 536 |
03 Apr 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 139 |
29 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 8,024 |
28 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 261 |
27 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 343 |
26 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 637 |
23 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 2,272 |
22 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 3,066 |
21 Mar 2024 | 20.14 | 0.00 | 0.00% | 20.14 | 20.14 | 20.14 | 466 |