We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:12:36 | 32.4 | 5 | O | 1,627 | 34 | LSE | ||||
| 05:52:18 | 32.358 | 3 | O | 1,622 | 33 | LSE | ||||
| 05:46:43 | 31.1 | 1 | O | 1,619 | 32 | LSE | ||||
| 05:30:23 | 31.04 | 15 | O | 1,618 | 31 | LSE | ||||
| 04:30:16 | 31.622 | 15 | O | 1,603 | 30 | LSE | ||||
| 04:24:38 | 31.565 | 23 | O | 1,588 | 29 | LSE | ||||
| 04:10:48 | 31.27 | 2 | O | 1,565 | 28 | LSE | ||||
| 04:04:55 | 31.21 | 1 | O | 1,563 | 27 | LSE | ||||
| 03:42:36 | 31.3 | 11 | O | 1,562 | 26 | LSE | ||||
| 01:57:17 | 2455.019 | 101 | O | 1,551 | 25 | LSE | ||||
| 01:50:39 | 31.07 | 2 | O | 1,450 | 24 | LSE | ||||
| 01:50:26 | 31.07 | 1 | O | 1,448 | 23 | LSE | ||||
| 01:47:56 | 30.932 | 6 | O | 1,447 | 22 | LSE | ||||
| 01:42:22 | 30.51 | 9 | O | 1,441 | 21 | LSE | ||||
| 01:40:40 | 31.07 | 6 | O | 1,432 | 20 | LSE | ||||
| 01:40:28 | 31.07 | 8 | O | 1,426 | 19 | LSE | ||||
| 01:39:59 | 31.07 | 5 | O | 1,418 | 18 | LSE | ||||
| 01:39:54 | 31.58 | 14 | O | 1,413 | 17 | LSE | ||||
| 01:39:33 | 31.07 | 4 | O | 1,399 | 16 | LSE | ||||
| 01:39:28 | 31.261 | 65 | O | 1,395 | 15 | LSE | ||||
| 01:39:25 | 31.07 | 5 | O | 1,330 | 14 | LSE | ||||
| 01:39:21 | 31.07 | 32 | O | 1,325 | 13 | LSE | ||||
| 01:39:04 | 31.07 | 3 | O | 1,293 | 12 | LSE | ||||
| 01:38:39 | 31.261 | 65 | O | 1,290 | 11 | LSE | ||||
| 01:37:50 | 31.261 | 65 | O | 1,225 | 10 | LSE | ||||
| 01:37:21 | 31.261 | 65 | O | 1,160 | 9 | LSE | ||||
| 18:15:18 | 2324.655 | 259 | O | 1,095 | 8 | LSE | ||||
| 17:00:40 | 30.035 | 200 | O | 836 | 7 | LSE | ||||
| 17:00:40 | 30.015 | 100 | O | 636 | 6 | LSE | ||||
| 17:00:30 | 30.065 | 100 | O | 536 | 5 | LSE | ||||
| 17:00:30 | 30.045 | 200 | O | 436 | 4 | LSE | ||||
| 17:00:30 | 30.03 | 100 | O | 236 | 3 | LSE | ||||
| 17:00:20 | 30.035 | 36 | O | 136 | 2 | LSE | ||||
| 17:00:03 | 30.012 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
