0M8Z

Glintt Global Intelligen... Historical Data - 0M8Z

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Glintt Global Intelligent Technolog 0M8Z London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.232 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.232 0.232
more quote information »

0M8Z Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0M8Z 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
30 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
29 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
28 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
25 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
24 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
23 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
22 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
21 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
18 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
17 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
16 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
15 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
14 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
11 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
10 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
09 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
08 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
07 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
03 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
02 Jun 2022 0.232 0.00 0.0% 0.232 0.232 0.232 0.00
Your Recent History
LSE
0M8Z
Glintt Glo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 01:06:54