Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adesso Ag | 0N5I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.80 | 53.80 |
0N5I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.80 | 53.80 | 53.80 | 53.80 | 1,082 | 0.00 | 0.00% |
| 1 Month | 53.80 | 53.80 | 53.80 | 53.80 | 715 | 0.00 | 0.00% |
| 3 Months | 53.80 | 53.80 | 53.80 | 53.80 | 2,258 | 0.00 | 0.00% |
| 6 Months | 53.80 | 53.80 | 53.80 | 53.80 | 2,026 | 0.00 | 0.00% |
| 1 Year | 53.80 | 53.80 | 53.80 | 53.80 | 1,872 | 0.00 | 0.00% |
| 3 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,318 | 0.00 | 0.00% |
| 5 Years | 53.80 | 53.80 | 53.80 | 53.80 | 2,021 | 0.00 | 0.00% |
0N5I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 208 |
| 23 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4,964 |
| 20 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 47 |
| 19 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 159 |
| 18 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 4 |
| 17 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 235 |
| 16 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 160 |
| 13 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 115 |
| 12 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 96 |
| 11 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 637 |
| 10 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 632 |
| 09 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 1,389 |
| 06 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 79 |
| 05 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 141 |
| 04 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 144 |
| 03 Apr 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 766 |
| 29 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 2,249 |
| 28 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 828 |
| 27 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 223 |
| 26 Mar 2024 | 53.80 | 0.00 | 0.00% | 53.80 | 53.80 | 53.80 | 117 |
