0N5I

Adesso Historical Data - 0N5I

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Adesso Ag 0N5I London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 53.80 11:00:00
Open Price Low Price High Price Close Price Previous Close
53.80
more quote information »

0N5I Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.8053.8053.8053.802,3600.000.0%
1 Month53.8053.8053.8053.802,5230.000.0%
3 Months53.8053.8053.8053.802,1160.000.0%
6 Months53.8053.8053.8053.801,5950.000.0%
1 Year53.8053.8053.8053.801,3520.000.0%
3 Years52.5057.9050.4553.731,2671.302.48%
5 Years54.5464.4046.9054.191,259-0.74-1.36%

0N5I 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 1,673
21 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 6,455
20 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 1,127
19 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 1,754
18 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 789
15 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 1,369
14 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 2,690
13 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 1,699
12 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 1,383
11 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 1,121
08 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 195
07 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 404
06 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 93
05 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 15,195
01 Jan 2022 53.80 0.00 0.0% 53.80 53.80 53.80 0.00
31 Dec 2021 53.80 0.00 0.0% 53.80 53.80 53.80 930
30 Dec 2021 53.80 0.00 0.0% 53.80 53.80 53.80 3,485
25 Dec 2021 53.80 0.00 0.0% 53.80 53.80 53.80 0.00
Your Recent History
LSE
0N5I
Adesso
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 13:53:14