0NW7

Allane Historical Data - 0NW7

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Allane SE 0NW7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.51% 116.30 21:00:32
Open Price Low Price High Price Close Price Previous Close
117.90 116.20 118.25 116.30 116.90
more quote information »

0NW7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.70126.35114.95121.416,348-9.40-7.48%
1 Month109.60126.35109.60118.996,0836.706.11%
3 Months116.70130.1595.525114.845,397-0.40-0.34%
6 Months142.55148.6095.525122.576,266-26.25-18.41%
1 Year116.70169.8095.525131.375,421-0.40-0.34%
3 Years85.325169.8033.10102.564,43130.9836.3%
5 Years53.28169.8033.1094.303,88863.02118.28%

0NW7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 116.30 -0.60 -0.51% 117.90 118.25 116.20 3,636
12 Aug 2022 116.90 0.70 0.6% 117.80 119.35 116.00 7,760
11 Aug 2022 116.20 -9.20 -7.34% 119.05 120.00 114.95 5,749
10 Aug 2022 125.40 0.90 0.72% 124.00 125.60 124.00 10,878
09 Aug 2022 124.50 0.30 0.24% 123.65 126.35 123.65 3,650
06 Aug 2022 124.20 -1.70 -1.35% 125.70 126.15 124.20 3,705
05 Aug 2022 125.90 3.05 2.48% 124.80 126.05 124.20 14,207
04 Aug 2022 122.85 5.15 4.38% 118.45 125.40 118.45 10,534
03 Aug 2022 117.70 -1.15 -0.97% 119.25 119.25 116.00 1,000
02 Aug 2022 118.85 1.25 1.06% 118.55 118.95 118.55 1,447
30 Jul 2022 117.60 3.45 3.02% 115.35 117.60 115.35 3,770
29 Jul 2022 114.15 1.45 1.29% 113.70 114.45 113.70 5,665
28 Jul 2022 112.70 -1.35 -1.18% 113.70 113.80 112.10 17,497
27 Jul 2022 114.05 -4.40 -3.71% 117.50 117.50 114.05 3,269
26 Jul 2022 118.45 -0.60 -0.5% 117.50 119.05 117.50 1,281
23 Jul 2022 119.05 -0.30 -0.25% 118.45 119.05 118.45 5,557
22 Jul 2022 119.35 1.65 1.4% 117.70 119.35 117.70 6,012
21 Jul 2022 117.70 -1.45 -1.22% 119.35 119.55 117.70 3,865
20 Jul 2022 119.15 3.40 2.94% 116.20 119.15 115.65 4,605
19 Jul 2022 115.75 2.35 2.07% 114.75 115.85 114.25 3,936
16 Jul 2022 113.40 5.10 4.71% 109.60 113.40 109.60 7,268
15 Jul 2022 108.30 1.05 0.98% 106.75 108.50 106.65 11,271
14 Jul 2022 107.25 -0.20 -0.19% 106.35 108.80 106.35 7,676
Your Recent History
LSE
0NW7
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 00:13:54