PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | 0NW7 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -5.10 | -3.15% | 156.70 | 23:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 161.80 | 156.60 | 161.80 | 156.70 | 161.80 |
0NW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.20 | 165.20 | 156.80 | 161.61 | 2,007 | -8.50 | -5.15% |
| 1 Month | 146.75 | 165.20 | 145.70 | 158.45 | 2,480 | 9.95 | 6.78% |
| 3 Months | 150.55 | 169.80 | 141.40 | 154.19 | 4,890 | 6.15 | 4.09% |
| 6 Months | 110.45 | 169.80 | 104.70 | 138.93 | 4,589 | 46.25 | 41.87% |
| 1 Year | 102.175 | 169.80 | 93.925 | 127.60 | 3,895 | 54.53 | 53.36% |
| 3 Years | 76.25 | 169.80 | 33.10 | 94.86 | 3,796 | 80.45 | 105.51% |
| 5 Years | 49.135 | 169.80 | 33.10 | 78.85 | 4,406 | 107.57 | 218.92% |
0NW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | 156.70 | -5.10 | -3.15% | 161.80 | 161.80 | 156.60 | 3,993 |
| 18 Jan 2022 | 161.80 | 0.70 | 0.43% | 161.10 | 162.05 | 159.85 | 1,887 |
| 15 Jan 2022 | 161.10 | -2.25 | -1.38% | 162.35 | 163.45 | 161.10 | 965 |
| 14 Jan 2022 | 163.35 | 1.10 | 0.68% | 161.10 | 163.35 | 161.10 | 1,318 |
| 13 Jan 2022 | 162.25 | 2.50 | 1.56% | 159.55 | 162.55 | 159.55 | 1,870 |
| 12 Jan 2022 | 159.75 | -2.30 | -1.42% | 160.90 | 160.90 | 156.80 | 2,604 |
| 11 Jan 2022 | 162.05 | -1.50 | -0.92% | 165.20 | 165.20 | 162.05 | 3,400 |
| 08 Jan 2022 | 163.55 | 0.90 | 0.55% | 164.20 | 164.20 | 163.55 | 1,471 |
| 07 Jan 2022 | 162.65 | -1.55 | -0.94% | 160.50 | 162.65 | 160.30 | 1,516 |
| 06 Jan 2022 | 164.20 | 6.15 | 3.89% | 159.25 | 164.30 | 159.25 | 9,980 |
| 05 Jan 2022 | 158.05 | 2.50 | 1.61% | 158.85 | 158.85 | 158.05 | 3,084 |
| 01 Jan 2022 | 155.55 | 0.00 | 0.0% | 155.55 | 155.55 | 155.55 | 0.00 |
| 31 Dec 2021 | 155.55 | 0.40 | 0.26% | 155.35 | 155.55 | 155.35 | 512 |
| 30 Dec 2021 | 155.15 | 4.50 | 2.99% | 155.15 | 155.15 | 155.15 | 1,483 |
| 25 Dec 2021 | 150.65 | 0.00 | 0.0% | 150.65 | 150.65 | 150.65 | 0.00 |
| 24 Dec 2021 | 150.65 | 2.65 | 1.79% | 148.50 | 150.75 | 148.50 | 2,061 |
| 23 Dec 2021 | 148.00 | 1.15 | 0.78% | 148.00 | 148.00 | 148.00 | 2,434 |
| 22 Dec 2021 | 146.85 | 1.15 | 0.79% | 147.05 | 147.05 | 146.85 | 4,155 |
| 21 Dec 2021 | 145.70 | -6.05 | -3.99% | 146.75 | 147.85 | 145.70 | 933 |
