0NW7

Allane Historical Data - 0NW7

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allane SE 0NW7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-5.10 -3.15% 156.70 23:00:01
Open Price Low Price High Price Close Price Previous Close
161.80 156.60 161.80 156.70 161.80
more quote information »

0NW7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.20165.20156.80161.612,007-8.50-5.15%
1 Month146.75165.20145.70158.452,4809.956.78%
3 Months150.55169.80141.40154.194,8906.154.09%
6 Months110.45169.80104.70138.934,58946.2541.87%
1 Year102.175169.8093.925127.603,89554.5353.36%
3 Years76.25169.8033.1094.863,79680.45105.51%
5 Years49.135169.8033.1078.854,406107.57218.92%

0NW7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2022 156.70 -5.10 -3.15% 161.80 161.80 156.60 3,993
18 Jan 2022 161.80 0.70 0.43% 161.10 162.05 159.85 1,887
15 Jan 2022 161.10 -2.25 -1.38% 162.35 163.45 161.10 965
14 Jan 2022 163.35 1.10 0.68% 161.10 163.35 161.10 1,318
13 Jan 2022 162.25 2.50 1.56% 159.55 162.55 159.55 1,870
12 Jan 2022 159.75 -2.30 -1.42% 160.90 160.90 156.80 2,604
11 Jan 2022 162.05 -1.50 -0.92% 165.20 165.20 162.05 3,400
08 Jan 2022 163.55 0.90 0.55% 164.20 164.20 163.55 1,471
07 Jan 2022 162.65 -1.55 -0.94% 160.50 162.65 160.30 1,516
06 Jan 2022 164.20 6.15 3.89% 159.25 164.30 159.25 9,980
05 Jan 2022 158.05 2.50 1.61% 158.85 158.85 158.05 3,084
01 Jan 2022 155.55 0.00 0.0% 155.55 155.55 155.55 0.00
31 Dec 2021 155.55 0.40 0.26% 155.35 155.55 155.35 512
30 Dec 2021 155.15 4.50 2.99% 155.15 155.15 155.15 1,483
25 Dec 2021 150.65 0.00 0.0% 150.65 150.65 150.65 0.00
24 Dec 2021 150.65 2.65 1.79% 148.50 150.75 148.50 2,061
23 Dec 2021 148.00 1.15 0.78% 148.00 148.00 148.00 2,434
22 Dec 2021 146.85 1.15 0.79% 147.05 147.05 146.85 4,155
21 Dec 2021 145.70 -6.05 -3.99% 146.75 147.85 145.70 933
Your Recent History
LSE
0NW7
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 01:33:36