Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | 0NW7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 93.525 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.525 |
0NW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,575 |
| 20 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,251 |
| 19 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,287 |
| 18 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,116 |
| 17 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,570 |
| 16 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 330 |
| 13 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 6,196 |
| 12 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,002 |
| 11 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,680 |
| 10 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,201 |
| 09 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 684 |
| 06 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,039 |
| 05 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,289 |
| 04 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 743 |
| 03 Apr 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 9,020 |
| 29 Mar 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 2,543 |
| 28 Mar 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 2,414 |
| 27 Mar 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,434 |
| 26 Mar 2024 | 93.525 | 0.00 | 0.00% | 93.525 | 93.525 | 93.525 | 1,189 |
