PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | 0NW7 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.51% | 116.30 | 21:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 117.90 | 116.20 | 118.25 | 116.30 | 116.90 |
0NW7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.70 | 126.35 | 114.95 | 121.41 | 6,348 | -9.40 | -7.48% |
| 1 Month | 109.60 | 126.35 | 109.60 | 118.99 | 6,083 | 6.70 | 6.11% |
| 3 Months | 116.70 | 130.15 | 95.525 | 114.84 | 5,397 | -0.40 | -0.34% |
| 6 Months | 142.55 | 148.60 | 95.525 | 122.57 | 6,266 | -26.25 | -18.41% |
| 1 Year | 116.70 | 169.80 | 95.525 | 131.37 | 5,421 | -0.40 | -0.34% |
| 3 Years | 85.325 | 169.80 | 33.10 | 102.56 | 4,431 | 30.98 | 36.3% |
| 5 Years | 53.28 | 169.80 | 33.10 | 94.30 | 3,888 | 63.02 | 118.28% |
0NW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | 116.30 | -0.60 | -0.51% | 117.90 | 118.25 | 116.20 | 3,636 |
| 12 Aug 2022 | 116.90 | 0.70 | 0.6% | 117.80 | 119.35 | 116.00 | 7,760 |
| 11 Aug 2022 | 116.20 | -9.20 | -7.34% | 119.05 | 120.00 | 114.95 | 5,749 |
| 10 Aug 2022 | 125.40 | 0.90 | 0.72% | 124.00 | 125.60 | 124.00 | 10,878 |
| 09 Aug 2022 | 124.50 | 0.30 | 0.24% | 123.65 | 126.35 | 123.65 | 3,650 |
| 06 Aug 2022 | 124.20 | -1.70 | -1.35% | 125.70 | 126.15 | 124.20 | 3,705 |
| 05 Aug 2022 | 125.90 | 3.05 | 2.48% | 124.80 | 126.05 | 124.20 | 14,207 |
| 04 Aug 2022 | 122.85 | 5.15 | 4.38% | 118.45 | 125.40 | 118.45 | 10,534 |
| 03 Aug 2022 | 117.70 | -1.15 | -0.97% | 119.25 | 119.25 | 116.00 | 1,000 |
| 02 Aug 2022 | 118.85 | 1.25 | 1.06% | 118.55 | 118.95 | 118.55 | 1,447 |
| 30 Jul 2022 | 117.60 | 3.45 | 3.02% | 115.35 | 117.60 | 115.35 | 3,770 |
| 29 Jul 2022 | 114.15 | 1.45 | 1.29% | 113.70 | 114.45 | 113.70 | 5,665 |
| 28 Jul 2022 | 112.70 | -1.35 | -1.18% | 113.70 | 113.80 | 112.10 | 17,497 |
| 27 Jul 2022 | 114.05 | -4.40 | -3.71% | 117.50 | 117.50 | 114.05 | 3,269 |
| 26 Jul 2022 | 118.45 | -0.60 | -0.5% | 117.50 | 119.05 | 117.50 | 1,281 |
| 23 Jul 2022 | 119.05 | -0.30 | -0.25% | 118.45 | 119.05 | 118.45 | 5,557 |
| 22 Jul 2022 | 119.35 | 1.65 | 1.4% | 117.70 | 119.35 | 117.70 | 6,012 |
| 21 Jul 2022 | 117.70 | -1.45 | -1.22% | 119.35 | 119.55 | 117.70 | 3,865 |
| 20 Jul 2022 | 119.15 | 3.40 | 2.94% | 116.20 | 119.15 | 115.65 | 4,605 |
| 19 Jul 2022 | 115.75 | 2.35 | 2.07% | 114.75 | 115.85 | 114.25 | 3,936 |
| 16 Jul 2022 | 113.40 | 5.10 | 4.71% | 109.60 | 113.40 | 109.60 | 7,268 |
| 15 Jul 2022 | 108.30 | 1.05 | 0.98% | 106.75 | 108.50 | 106.65 | 11,271 |
| 14 Jul 2022 | 107.25 | -0.20 | -0.19% | 106.35 | 108.80 | 106.35 | 7,676 |
