PLUS1
103.15
-1.05 (-1.01%)
-1.05 (-1.01%)
Upgrade to Real-Time
Market Closed
| Volume | 2,860 |
|
|||||
| News | - | ||||||
| Day High | 104.70 | Low High |
|||||
| Day Low | 103.15 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | 0NW7 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.05 | -1.01% | 103.15 | 23:48:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.30 | 103.15 | 104.70 | 103.15 | 104.20 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 42 | 2,860 | - | 102.75 - 169.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:12:18 | O | 225 | £ 104.4116 | GBP |
Period:
Draw Mode:
Allane SE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| £ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allane News
Real-Time news about Allane SE (London Stock Exchange): 0 recent articles
Historical 0NW7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.30 | 113.90 | 102.75 | 109.79 | 4,038 | -9.15 | -8.15% |
| 1 Month | 119.55 | 130.15 | 102.75 | 117.95 | 4,929 | -16.40 | -13.72% |
| 3 Months | 124.90 | 136.40 | 102.75 | 121.65 | 6,429 | -21.75 | -17.41% |
| 6 Months | 155.15 | 165.20 | 102.75 | 130.09 | 5,575 | -52.00 | -33.52% |
| 1 Year | 120.90 | 169.80 | 102.75 | 132.86 | 5,059 | -17.75 | -14.68% |
| 3 Years | 91.725 | 169.80 | 33.10 | 101.86 | 4,300 | 11.43 | 12.46% |
| 5 Years | 53.28 | 169.80 | 33.10 | 85.46 | 4,702 | 49.87 | 93.6% |
