0NW7 0NW7

Allane Share Price - 0NW7

Buy
Sell
103.15
-1.05 (-1.01%)
103.15
Volume 2,860
Bid Price 100.60
Ask Price 105.70
News -
Day High 104.70

Low
102.75

52 Week Range

High
169.80

Day Low 103.15
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allane SE 0NW7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.05 -1.01% 103.15 23:48:38
Open Price Low Price High Price Close Price Previous Close
104.30 103.15 104.70 103.15 104.20
Trades Stocks Traded Average Volume 52 Week Range
42 2,860 - 102.75 - 169.80
Last Trade Type Quantity Price Currency
03:12:18 O 225 £ 104.4116 GBP

Period:

Draw Mode:

Allane SE Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
£ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allane News

Real-Time news about Allane SE (London Stock Exchange): 0 recent articles

Historical 0NW7 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.30113.90102.75109.794,038-9.15-8.15%
1 Month119.55130.15102.75117.954,929-16.40-13.72%
3 Months124.90136.40102.75121.656,429-21.75-17.41%
6 Months155.15165.20102.75130.095,575-52.00-33.52%
1 Year120.90169.80102.75132.865,059-17.75-14.68%
3 Years91.725169.8033.10101.864,30011.4312.46%
5 Years53.28169.8033.1085.464,70249.8793.6%
Your Recent History
LSE
0NW7
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 17:50:49