0NW7 0NW7

Allane Share Price - 0NW7

Buy
Sell
145.00
3.60 (2.55%)
145.00
Volume 8,312
Bid Price 141.40
Ask Price 148.60
News -
Day High 145.00

Low
93.425

52 Week Range

High
169.80

Day Low 141.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Allane SE 0NW7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.60 2.55% 145.00 01:31:51
Open Price Low Price High Price Close Price Previous Close
141.80 141.80 145.00 145.00 141.40
Trades Stocks Traded Average Volume 52 Week Range
40 8,312 - 93.425 - 169.80
Last Trade Type Quantity Price Currency
05:08:15 O 1,201 £ 144.3722 GBP

Period:

Draw Mode:

Allane SE Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
£ 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Allane News

Real-Time news about Allane SE (London Stock Exchange): 0 recent articles

Historical 0NW7 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.85156.60141.40147.6919,250-9.85-6.36%
1 Month149.40169.80141.40155.049,135-4.40-2.95%
3 Months114.75169.80111.15141.366,78930.2526.36%
6 Months127.85169.80104.70133.704,54517.1513.41%
1 Year95.725169.8093.425122.204,08849.2851.48%
3 Years83.575169.8033.1092.553,80961.4373.5%
5 Years49.27169.8033.1077.474,39195.73194.3%
Your Recent History
LSE
0NW7
Allane
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:08:22