PLUS1
145.00
3.60 (2.55%)
3.60 (2.55%)
Upgrade to Real-Time
Market Closed
| Volume | 8,312 |
|
|||||
| News | - | ||||||
| Day High | 145.00 | Low High |
|||||
| Day Low | 141.80 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | 0NW7 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.60 | 2.55% | 145.00 | 01:31:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.80 | 141.80 | 145.00 | 145.00 | 141.40 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 40 | 8,312 | - | 93.425 - 169.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:08:15 | O | 1,201 | £ 144.3722 | GBP |
Period:
Draw Mode:
Allane SE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| £ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allane News
Real-Time news about Allane SE (London Stock Exchange): 0 recent articles
Historical 0NW7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.85 | 156.60 | 141.40 | 147.69 | 19,250 | -9.85 | -6.36% |
| 1 Month | 149.40 | 169.80 | 141.40 | 155.04 | 9,135 | -4.40 | -2.95% |
| 3 Months | 114.75 | 169.80 | 111.15 | 141.36 | 6,789 | 30.25 | 26.36% |
| 6 Months | 127.85 | 169.80 | 104.70 | 133.70 | 4,545 | 17.15 | 13.41% |
| 1 Year | 95.725 | 169.80 | 93.425 | 122.20 | 4,088 | 49.28 | 51.48% |
| 3 Years | 83.575 | 169.80 | 33.10 | 92.55 | 3,809 | 61.43 | 73.5% |
| 5 Years | 49.27 | 169.80 | 33.10 | 77.47 | 4,391 | 95.73 | 194.3% |
