PLUS1
63.55
0.40 (0.63%)
0.40 (0.63%)
Upgrade to Real-Time
Market Closed
| Volume | 2,558 |
|
|||||
| News | - | ||||||
| Day High | 63.65 | Low High |
|||||
| Day Low | 62.75 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | 0NW8 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.40 | 0.63% | 63.55 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.45 | 62.75 | 63.65 | 63.55 | 63.15 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 39 | 2,558 | - | 62.35 - 96.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:48 | O | 83 | £ 63.4099 | GBP |
Period:
Draw Mode:
Allane SE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| £ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allane News
Real-Time news about Allane SE (London Stock Exchange): 0 recent articles
Historical 0NW8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.50 | 69.70 | 62.75 | 66.21 | 1,490 | -4.95 | -7.23% |
| 1 Month | 69.00 | 76.50 | 62.75 | 71.28 | 2,599 | -5.45 | -7.9% |
| 3 Months | 70.15 | 76.50 | 62.35 | 70.18 | 2,850 | -6.60 | -9.41% |
| 6 Months | 85.60 | 92.20 | 62.35 | 74.62 | 2,752 | -22.05 | -25.76% |
| 1 Year | 71.55 | 96.20 | 62.35 | 74.59 | 3,362 | -8.00 | -11.18% |
| 3 Years | 62.15 | 96.20 | 26.75 | 65.22 | 2,335 | 1.40 | 2.25% |
| 5 Years | 43.495 | 96.20 | 26.75 | 61.79 | 2,052 | 20.06 | 46.11% |
