PLUS1
81.10
1.10 (1.37%)
1.10 (1.37%)
Upgrade to Real-Time
Market Closed
| Volume | 3,299 |
|
|||||
| News | - | ||||||
| Day High | 81.10 | Low High |
|||||
| Day Low | 79.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Allane SE | 0NW8 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 1.10 | 1.37% | 81.10 | 01:32:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.55 | 79.25 | 81.10 | 81.10 | 80.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 3,299 | - | 54.05 - 96.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:35:42 | O | 100 | £ 80.505 | GBP |
Period:
Draw Mode:
Allane SE Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| £ 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allane News
Real-Time news about Allane SE (London Stock Exchange): 0 recent articles
Historical 0NW8 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.35 | 88.00 | 79.25 | 85.78 | 4,114 | -6.25 | -7.16% |
| 1 Month | 86.25 | 96.20 | 79.25 | 90.68 | 3,932 | -5.15 | -5.97% |
| 3 Months | 66.75 | 96.20 | 64.50 | 84.56 | 3,218 | 14.35 | 21.5% |
| 6 Months | 73.30 | 96.20 | 62.85 | 74.21 | 3,874 | 7.80 | 10.64% |
| 1 Year | 60.10 | 96.20 | 54.05 | 71.02 | 2,972 | 21.00 | 34.94% |
| 3 Years | 58.85 | 96.20 | 26.75 | 62.06 | 2,202 | 22.25 | 37.81% |
| 5 Years | 36.80 | 96.20 | 26.75 | 59.01 | 1,921 | 44.30 | 120.38% |
