Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Groupe Open Sa | 0O1T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.95 | 35.95 |
0O1T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 35.95 | 35.95 | 35.95 | 35.95 | 1,206,600 | 0.00 | 0.0% |
3 Years | 35.95 | 35.95 | 35.95 | 35.95 | 14,907 | 0.00 | 0.0% |
5 Years | 29.6914 | 37.25 | 29.69 | 35.92 | 5,375 | 6.26 | 21.08% |
0O1T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Aug 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
06 Aug 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
05 Aug 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
04 Aug 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
03 Aug 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
02 Aug 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
30 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
29 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
28 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
27 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
26 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
23 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
22 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
21 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
20 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
19 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
16 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
15 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
14 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
13 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
12 Jul 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |