PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Groupe Open Sa | 0O1T | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 35.95 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.95 | 35.95 |
0O1T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 35.95 | 35.95 | 35.95 | 35.95 | 1,206,600 | 0.00 | 0.0% |
| 3 Months | 35.95 | 35.95 | 35.95 | 35.95 | 1,206,600 | 0.00 | 0.0% |
| 6 Months | 35.95 | 35.95 | 35.95 | 35.95 | 1,206,600 | 0.00 | 0.0% |
| 1 Year | 35.95 | 35.95 | 35.95 | 35.95 | 50,017 | 0.00 | 0.0% |
| 3 Years | 35.95 | 35.95 | 35.95 | 35.95 | 9,467 | 0.00 | 0.0% |
| 5 Years | 26.4975 | 37.25 | 26.4975 | 35.92 | 5,474 | 9.45 | 35.67% |
0O1T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 20 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 19 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 18 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 15 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 14 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 13 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 12 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 11 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 1,206,600 |
| 08 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 07 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 06 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 05 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 01 Jan 2022 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 31 Dec 2021 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 30 Dec 2021 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 25 Dec 2021 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 24 Dec 2021 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 23 Dec 2021 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
| 22 Dec 2021 | 35.95 | 0.00 | 0.0% | 35.95 | 35.95 | 35.95 | 0.00 |
