Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gft Technologies Se | 0O2W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.5575 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.5575 | 7.5575 |
0O2W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.5575 | 7.5575 | 7.5575 | 7.56 | 780 | 0.00 | 0.00% |
| 1 Month | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,064 | 0.00 | 0.00% |
| 3 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 1,632 | 0.00 | 0.00% |
| 6 Months | 7.5575 | 7.5575 | 7.5575 | 7.56 | 3,109 | 0.00 | 0.00% |
| 1 Year | 7.5575 | 7.5575 | 7.5575 | 7.56 | 9,401 | 0.00 | 0.00% |
| 3 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 8,434 | 0.00 | 0.00% |
| 5 Years | 7.5575 | 7.5575 | 7.5575 | 7.56 | 6,542 | 0.00 | 0.00% |
0O2W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 483 |
| 23 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 360 |
| 20 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,102 |
| 19 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 209 |
| 18 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 279 |
| 17 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,948 |
| 16 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 643 |
| 13 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,141 |
| 12 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,441 |
| 11 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 944 |
| 10 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,252 |
| 09 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 783 |
| 06 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 681 |
| 05 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 1,635 |
| 04 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 2,297 |
| 03 Apr 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 2,420 |
| 29 Mar 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 963 |
| 28 Mar 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 291 |
| 27 Mar 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 767 |
| 26 Mar 2024 | 7.5575 | 0.00 | 0.00% | 7.5575 | 7.5575 | 7.5575 | 834 |
