0O3W

Gyldendal A/s Historical Data - 0O3W

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gyldendal A/s 0O3W London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 454.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
454.00
more quote information »

0O3W Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0O3W 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
19 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
18 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
15 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
14 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
13 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
12 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
11 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
08 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
07 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
06 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
05 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
01 Jan 2022 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
31 Dec 2021 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
30 Dec 2021 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
25 Dec 2021 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
24 Dec 2021 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
23 Dec 2021 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
22 Dec 2021 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
21 Dec 2021 454.00 0.00 0.0% 454.00 454.00 454.00 0.00
Your Recent History
LSE
0O3W
Gyldendal ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 10:54:04