Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assystem Sa | 0OA7 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 |
0OA7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 95 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 417 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 825 | 0.00 | 0.00% |
| 6 Months | 29.00 | 29.00 | 29.00 | 29.00 | 881 | 0.00 | 0.00% |
| 1 Year | 29.00 | 29.00 | 29.00 | 29.00 | 730 | 0.00 | 0.00% |
| 3 Years | 29.00 | 29.00 | 29.00 | 29.00 | 632 | 0.00 | 0.00% |
| 5 Years | 29.00 | 29.00 | 29.00 | 29.00 | 575 | 0.00 | 0.00% |
0OA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 55 |
| 24 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 114 |
| 23 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 121 |
| 20 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 150 |
| 19 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 36 |
| 18 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 262 |
| 17 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 335 |
| 16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 270 |
| 13 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 250 |
| 12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 671 |
| 11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 319 |
| 10 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 234 |
| 09 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 376 |
| 06 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 277 |
| 05 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,126 |
| 04 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,199 |
| 03 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 200 |
| 29 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,502 |
| 28 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 701 |
| 27 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 278 |
| 26 Mar 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 55 |
