Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.96 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 | 6.96 |
0OPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 1,224 | 0.00 | 0.0% |
| 1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 2,095 | 0.00 | 0.0% |
| 3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 1,950 | 0.00 | 0.0% |
| 6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 2,162 | 0.00 | 0.0% |
| 1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 2,102 | 0.00 | 0.0% |
| 3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 2,518 | 0.00 | 0.0% |
| 5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 2,210 | 0.00 | 0.0% |
0OPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Dec 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 304 |
| 02 Dec 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,748 |
| 01 Dec 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 171 |
| 30 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 218 |
| 29 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,680 |
| 28 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,373 |
| 25 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 486 |
| 24 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,430 |
| 23 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 29 |
| 22 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,038 |
| 21 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,756 |
| 18 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,443 |
| 17 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,044 |
| 16 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,969 |
| 15 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 4,441 |
| 14 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,674 |
| 11 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,349 |
| 10 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,351 |
| 09 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,878 |
| 08 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,514 |
| 07 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 5,453 |
