0OPJ

Abc Arbitrage Historical Data - 0OPJ

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Abc Arbitrage Sa 0OPJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.96 10:00:00
Open Price Low Price High Price Close Price Previous Close
6.96 6.96
more quote information »

0OPJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.966.966.966.969340.000.0%
1 Month6.966.966.966.968200.000.0%
3 Months6.966.966.966.967,9940.000.0%
6 Months6.966.966.966.965,2330.000.0%
1 Year6.966.966.966.963,3380.000.0%
3 Years6.966.966.966.962,4750.000.0%
5 Years6.307.146.276.962,2340.6610.48%

0OPJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 719
12 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 583
11 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 530
10 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,482
09 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 183
06 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,890
05 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,066
04 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 199
03 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 88
02 Aug 2022 6.96 0.00 0.0% 6.96 6.96 6.96 498
30 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
29 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 112
28 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
27 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,475
26 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,276
23 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,500
22 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 985
21 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,249
20 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 3
19 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
16 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
15 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 2,700
14 Jul 2022 6.96 0.00 0.0% 6.96 6.96 6.96 494
Your Recent History
LSE
0OPJ
Abc Arbitr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220813 09:39:56