ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OPJ Abc Arbitrage Sa

6.96
0.00 (0.0%)
05 Dec 2023 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abc Arbitrage Sa 0OPJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 6.96 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.96 6.96
more quote information »

0OPJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.966.966.966.961,2240.000.0%
1 Month6.966.966.966.962,0950.000.0%
3 Months6.966.966.966.961,9500.000.0%
6 Months6.966.966.966.962,1620.000.0%
1 Year6.966.966.966.962,1020.000.0%
3 Years6.966.966.966.962,5180.000.0%
5 Years6.966.966.966.962,2100.000.0%

0OPJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Dec 2023 6.96 0.00 0.0% 6.96 6.96 6.96 304
02 Dec 2023 6.96 0.00 0.0% 6.96 6.96 6.96 1,748
01 Dec 2023 6.96 0.00 0.0% 6.96 6.96 6.96 171
30 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 218
29 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 3,680
28 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 2,373
25 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 486
24 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 2,430
23 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 29
22 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 1,038
21 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 3,756
18 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 3,443
17 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 2,044
16 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 2,969
15 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 4,441
14 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 3,674
11 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 1,349
10 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 2,351
09 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 3,878
08 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 1,514
07 Nov 2023 6.96 0.00 0.0% 6.96 6.96 6.96 5,453

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com