Abc Arbitrage Historical Data - 0OPJ

Stock Name	Stock Symbol	Market	Stock Type
Abc Arbitrage Sa	0OPJ	London	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	6.96	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			6.96	6.96

0OPJ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.96	6.96	6.96	6.96	934	0.00	0.0%
1 Month	6.96	6.96	6.96	6.96	820	0.00	0.0%
3 Months	6.96	6.96	6.96	6.96	7,994	0.00	0.0%
6 Months	6.96	6.96	6.96	6.96	5,233	0.00	0.0%
1 Year	6.96	6.96	6.96	6.96	3,338	0.00	0.0%
3 Years	6.96	6.96	6.96	6.96	2,475	0.00	0.0%
5 Years	6.30	7.14	6.27	6.96	2,234	0.66	10.48%

Date	Close	Change (%)	Open	High	Low	Volume
13 Aug 2022	6.96	0.0%	6.96	6.96	6.96	719
12 Aug 2022	6.96	0.0%	6.96	6.96	6.96	583
11 Aug 2022	6.96	0.0%	6.96	6.96	6.96	530
10 Aug 2022	6.96	0.0%	6.96	6.96	6.96	1,482
09 Aug 2022	6.96	0.0%	6.96	6.96	6.96	183
06 Aug 2022	6.96	0.0%	6.96	6.96	6.96	1,890
05 Aug 2022	6.96	0.0%	6.96	6.96	6.96	1,066
04 Aug 2022	6.96	0.0%	6.96	6.96	6.96	199
03 Aug 2022	6.96	0.0%	6.96	6.96	6.96	88
02 Aug 2022	6.96	0.0%	6.96	6.96	6.96	498
30 Jul 2022	6.96	0.0%	6.96	6.96	6.96	0.00
29 Jul 2022	6.96	0.0%	6.96	6.96	6.96	112
28 Jul 2022	6.96	0.0%	6.96	6.96	6.96	0.00
27 Jul 2022	6.96	0.0%	6.96	6.96	6.96	1,475
26 Jul 2022	6.96	0.0%	6.96	6.96	6.96	1,276
23 Jul 2022	6.96	0.0%	6.96	6.96	6.96	1,500
22 Jul 2022	6.96	0.0%	6.96	6.96	6.96	985
21 Jul 2022	6.96	0.0%	6.96	6.96	6.96	1,249
20 Jul 2022	6.96	0.0%	6.96	6.96	6.96	3
19 Jul 2022	6.96	0.0%	6.96	6.96	6.96	0.00
16 Jul 2022	6.96	0.0%	6.96	6.96	6.96	0.00
15 Jul 2022	6.96	0.0%	6.96	6.96	6.96	2,700
14 Jul 2022	6.96	0.0%	6.96	6.96	6.96	494