PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 6.96 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.96 | 6.96 |
0OPJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 274 | 0.00 | 0.0% |
| 1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 1,782 | 0.00 | 0.0% |
| 3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 1,096 | 0.00 | 0.0% |
| 6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 1,243 | 0.00 | 0.0% |
| 1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 2,050 | 0.00 | 0.0% |
| 3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 1,696 | 0.00 | 0.0% |
| 5 Years | 6.4174 | 7.14 | 6.27 | 6.95 | 1,708 | 0.54258 | 8.45% |
0OPJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 6,237 |
| 19 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 26 |
| 18 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
| 15 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 440 |
| 14 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 105 |
| 13 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 523 |
| 12 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
| 11 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,733 |
| 08 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1 |
| 07 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
| 06 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,771 |
| 05 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 11,228 |
| 01 Jan 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
| 31 Dec 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,310 |
| 30 Dec 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
| 25 Dec 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
| 24 Dec 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 64 |
| 23 Dec 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,398 |
| 22 Dec 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,236 |
| 21 Dec 2021 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,473 |
