ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0OPJ Abc Arbitrage Sa

6.96
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Abc Arbitrage Sa 0OPJ London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.96 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.96 6.96
more quote information »

0OPJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.966.966.966.968,2990.000.00%
1 Month6.966.966.966.9641,5500.000.00%
3 Months6.966.966.966.9615,8720.000.00%
6 Months6.966.966.966.968,6340.000.00%
1 Year6.966.966.966.965,4400.000.00%
3 Years6.966.966.966.963,7010.000.00%
5 Years6.966.966.966.963,0630.000.00%

0OPJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 6,755
28 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 10,174
27 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 23,090
26 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,403
23 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5,842
22 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 987
21 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,958
20 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,945
19 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 5,247
16 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,680
15 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 7,925
14 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,260
13 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 11,225
12 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 0.00
09 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 3,206
08 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 579,666
07 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 1,349
06 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 2,486
05 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 354
02 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 26,773
01 Mar 2024 6.96 0.00 0.00% 6.96 6.96 6.96 95,880

Your Recent History

Delayed Upgrade Clock