Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 | 6.96 |
0OPJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 934 | 0.00 | 0.0% |
1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 820 | 0.00 | 0.0% |
3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 7,994 | 0.00 | 0.0% |
6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 5,233 | 0.00 | 0.0% |
1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 3,338 | 0.00 | 0.0% |
3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 2,475 | 0.00 | 0.0% |
5 Years | 6.30 | 7.14 | 6.27 | 6.96 | 2,234 | 0.66 | 10.48% |
0OPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 719 |
12 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 583 |
11 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 530 |
10 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,482 |
09 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 183 |
06 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,890 |
05 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,066 |
04 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 199 |
03 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 88 |
02 Aug 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 498 |
30 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
29 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 112 |
28 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
27 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,475 |
26 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,276 |
23 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,500 |
22 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 985 |
21 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,249 |
20 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3 |
19 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
16 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 0.00 |
15 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,700 |
14 Jul 2022 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 494 |