Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 | 6.96 |
0OPJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 1,224 | 0.00 | 0.0% |
1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 2,095 | 0.00 | 0.0% |
3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 1,950 | 0.00 | 0.0% |
6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 2,162 | 0.00 | 0.0% |
1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 2,102 | 0.00 | 0.0% |
3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 2,518 | 0.00 | 0.0% |
5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 2,210 | 0.00 | 0.0% |
0OPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Dec 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 304 |
02 Dec 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,748 |
01 Dec 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 171 |
30 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 218 |
29 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,680 |
28 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,373 |
25 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 486 |
24 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,430 |
23 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 29 |
22 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,038 |
21 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,756 |
18 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,443 |
17 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,044 |
16 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,969 |
15 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 4,441 |
14 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,674 |
11 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,349 |
10 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 2,351 |
09 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 3,878 |
08 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 1,514 |
07 Nov 2023 | 6.96 | 0.00 | 0.0% | 6.96 | 6.96 | 6.96 | 5,453 |