0OPJ

Abc Arbitrage Historical Data - 0OPJ

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Abc Arbitrage Sa 0OPJ London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 6.96 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.96 6.96
more quote information »

0OPJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.966.966.966.962740.000.0%
1 Month6.966.966.966.961,7820.000.0%
3 Months6.966.966.966.961,0960.000.0%
6 Months6.966.966.966.961,2430.000.0%
1 Year6.966.966.966.962,0500.000.0%
3 Years6.966.966.966.961,6960.000.0%
5 Years6.41747.146.276.951,7080.542588.45%

0OPJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 6,237
19 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 26
18 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
15 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 440
14 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 105
13 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 523
12 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
11 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,733
08 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1
07 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
06 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 1,771
05 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 11,228
01 Jan 2022 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
31 Dec 2021 6.96 0.00 0.0% 6.96 6.96 6.96 2,310
30 Dec 2021 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
25 Dec 2021 6.96 0.00 0.0% 6.96 6.96 6.96 0.00
24 Dec 2021 6.96 0.00 0.0% 6.96 6.96 6.96 64
23 Dec 2021 6.96 0.00 0.0% 6.96 6.96 6.96 1,398
22 Dec 2021 6.96 0.00 0.0% 6.96 6.96 6.96 1,236
21 Dec 2021 6.96 0.00 0.0% 6.96 6.96 6.96 2,473
Your Recent History
LSE
0OPJ
Abc Arbitr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 02:08:54