Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abc Arbitrage Sa | 0OPJ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.96 | 6.96 |
0OPJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.96 | 6.96 | 6.96 | 6.96 | 8,299 | 0.00 | 0.00% |
1 Month | 6.96 | 6.96 | 6.96 | 6.96 | 41,550 | 0.00 | 0.00% |
3 Months | 6.96 | 6.96 | 6.96 | 6.96 | 15,872 | 0.00 | 0.00% |
6 Months | 6.96 | 6.96 | 6.96 | 6.96 | 8,634 | 0.00 | 0.00% |
1 Year | 6.96 | 6.96 | 6.96 | 6.96 | 5,440 | 0.00 | 0.00% |
3 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,701 | 0.00 | 0.00% |
5 Years | 6.96 | 6.96 | 6.96 | 6.96 | 3,063 | 0.00 | 0.00% |
0OPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 6,755 |
28 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 10,174 |
27 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 23,090 |
26 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,403 |
23 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,842 |
22 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 987 |
21 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,958 |
20 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,945 |
19 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 5,247 |
16 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,680 |
15 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 7,925 |
14 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,260 |
13 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 11,225 |
12 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 0.00 |
09 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 3,206 |
08 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 579,666 |
07 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 1,349 |
06 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 2,486 |
05 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 354 |
02 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 26,773 |
01 Mar 2024 | 6.96 | 0.00 | 0.00% | 6.96 | 6.96 | 6.96 | 95,880 |