ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0P4F Ford Motor Co

13.255
0.37 (2.87%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ford Motor Co 0P4F London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.37 2.87% 13.255 03:35:16
Open Price Low Price High Price Close Price Previous Close
13.255 12.885
more quote information »

0P4F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.84512.91512.63512.8237,5540.413.19%
1 Month12.42512.96512.09512.4940,1460.836.68%
3 Months11.70512.96511.06512.14106,3681.5513.24%
6 Months12.44512.9659.70511.6694,9670.816.51%
1 Year11.55315.3459.70512.44141,4301.7014.73%
3 Years12.12525.679.70513.2196,8531.139.32%
5 Years11.5125.674.121512.3786,1611.7515.16%

0P4F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 13.255 0.37 2.87% 13.255 13.255 13.255 79,771
28 Mar 2024 12.885 0.25 1.98% 12.885 12.885 12.885 34,781
27 Mar 2024 12.635 -0.26 -2.02% 12.635 12.635 12.635 46,360
26 Mar 2024 12.895 -0.02 -0.15% 12.895 12.895 12.895 21,699
23 Mar 2024 12.915 0.07 0.54% 12.915 12.915 12.915 49,555
22 Mar 2024 12.845 0.22 1.74% 12.845 12.845 12.845 35,376
21 Mar 2024 12.625 0.30 2.43% 12.625 12.625 12.625 61,026
20 Mar 2024 12.325 0.23 1.90% 12.325 12.325 12.325 99,844
19 Mar 2024 12.095 -0.02 -0.17% 12.095 12.095 12.095 16,513
16 Mar 2024 12.115 -0.05 -0.41% 12.115 12.115 12.115 19,169
15 Mar 2024 12.165 -0.29 -2.33% 12.165 12.165 12.165 46,174
14 Mar 2024 12.455 0.34 2.81% 12.455 12.455 12.455 14,039
13 Mar 2024 12.115 -0.06 -0.49% 12.115 12.115 12.115 33,355
12 Mar 2024 12.175 -0.05 -0.41% 12.175 12.175 12.175 31,621
09 Mar 2024 12.225 -0.07 -0.57% 12.225 12.225 12.225 32,522
08 Mar 2024 12.295 -0.13 -1.05% 12.295 12.295 12.295 26,843
07 Mar 2024 12.425 -0.16 -1.27% 12.425 12.425 12.425 15,956
06 Mar 2024 12.585 -0.38 -2.93% 12.585 12.585 12.585 55,024
05 Mar 2024 12.965 0.51 4.09% 12.965 12.965 12.965 32,264
02 Mar 2024 12.455 0.03 0.24% 12.455 12.455 12.455 48,367
01 Mar 2024 12.425 0.12 0.98% 12.425 12.425 12.425 82,427

Your Recent History

Delayed Upgrade Clock