Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Quantum Minerals Ltd | 0P6E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.34 | 14.34 |
0P6E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.34 | 14.34 | 14.34 | 14.34 | 193 | 0.00 | 0.00% |
1 Month | 14.34 | 14.34 | 14.34 | 14.34 | 432 | 0.00 | 0.00% |
3 Months | 14.34 | 14.34 | 14.34 | 14.34 | 630 | 0.00 | 0.00% |
6 Months | 14.34 | 14.34 | 14.34 | 14.34 | 1,028 | 0.00 | 0.00% |
1 Year | 14.34 | 14.34 | 14.34 | 14.34 | 856 | 0.00 | 0.00% |
3 Years | 14.34 | 14.34 | 14.34 | 14.34 | 625 | 0.00 | 0.00% |
5 Years | 14.34 | 14.34 | 14.34 | 14.34 | 880 | 0.00 | 0.00% |
0P6E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 46 |
28 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 312 |
27 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
26 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 73 |
23 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
22 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
21 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,383 |
20 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 97 |
19 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
16 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
15 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 296 |
14 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
13 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
12 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 78 |
09 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
08 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
07 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 1,568 |
06 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 52 |
05 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
02 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 0.00 |
01 Mar 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 14.34 | 32 |