ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0P6E First Quantum Minerals Ltd

14.34
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
First Quantum Minerals Ltd 0P6E London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 14.34 11:00:00
Open Price Low Price High Price Close Price Previous Close
14.34 14.34
more quote information »

0P6E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3414.3414.3414.341930.000.00%
1 Month14.3414.3414.3414.344320.000.00%
3 Months14.3414.3414.3414.346300.000.00%
6 Months14.3414.3414.3414.341,0280.000.00%
1 Year14.3414.3414.3414.348560.000.00%
3 Years14.3414.3414.3414.346250.000.00%
5 Years14.3414.3414.3414.348800.000.00%

0P6E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 46
28 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 312
27 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
26 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 73
23 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
22 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
21 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 1,383
20 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 97
19 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
16 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
15 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 296
14 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
13 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
12 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 78
09 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
08 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
07 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 1,568
06 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 52
05 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
02 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 0.00
01 Mar 2024 14.34 0.00 0.00% 14.34 14.34 14.34 32

Your Recent History

Delayed Upgrade Clock