0QI7

Addtech Ab Historical Data - 0QI7

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Addtech Ab 0QI7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.47% 133.65 00:59:23
Open Price Low Price High Price Close Price Previous Close
133.35 131.05 133.65 133.65 135.65
more quote information »

0QI7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week135.65138.70129.75135.0086,633-2.00-1.47%
1 Month167.65167.65129.75143.3573,298-34.00-20.28%
3 Months177.35184.90129.75159.00136,829-43.70-24.64%
6 Months221.00221.00129.75162.15116,178-87.35-39.52%
1 Year143.50223.00129.75167.6372,422-9.85-6.86%
3 Years283.50464.1096.70172.4933,283-149.85-52.86%
5 Years182.9881464.1096.70173.3524,877-49.34-26.96%

0QI7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 133.65 -2.00 -1.47% 133.35 133.65 131.05 108,485
30 Jun 2022 135.65 -0.20 -0.15% 136.40 136.40 132.90 82,573
29 Jun 2022 135.85 -0.15 -0.11% 138.10 138.40 135.85 65,891
28 Jun 2022 136.00 3.70 2.8% 135.85 138.70 135.85 114,545
25 Jun 2022 132.30 0.00 0.0% 132.30 132.30 132.30 0.00
24 Jun 2022 132.30 -4.60 -3.36% 135.65 135.65 129.75 83,524
23 Jun 2022 136.90 0.30 0.22% 135.75 136.90 131.85 73,493
22 Jun 2022 136.60 -0.55 -0.4% 138.70 139.15 136.60 91,892
21 Jun 2022 137.15 -4.60 -3.25% 139.45 142.80 137.15 40,982
18 Jun 2022 141.75 4.10 2.98% 141.45 144.90 139.45 105,632
17 Jun 2022 137.65 -10.85 -7.31% 147.55 147.55 137.65 112,141
16 Jun 2022 148.50 0.30 0.2% 148.60 148.70 145.55 70,268
15 Jun 2022 148.20 -0.95 -0.64% 152.60 152.60 148.20 75,687
14 Jun 2022 149.15 -7.65 -4.88% 153.55 153.55 149.15 38,651
11 Jun 2022 156.80 -7.20 -4.39% 163.25 163.25 156.80 41,742
10 Jun 2022 164.00 1.20 0.74% 161.75 164.00 160.80 86,867
09 Jun 2022 162.80 -0.55 -0.34% 164.10 166.10 162.80 55,912
08 Jun 2022 163.35 3.25 2.03% 167.65 167.65 163.35 32,974
07 Jun 2022 160.10 0.00 0.0% 160.10 160.10 160.10 0.00
03 Jun 2022 160.10 0.00 0.0% 160.10 160.10 160.10 0.00
02 Jun 2022 160.10 -4.20 -2.56% 163.55 163.55 160.10 45,733
Your Recent History
LSE
0QI7
Addtech Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:01:28