Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Addtech Ab | 0QI7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
212.80 | 212.80 |
0QI7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QI7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 19,954 |
19 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 56,217 |
18 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 2,071 |
17 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 10,463 |
16 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 8,997 |
13 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 5,589 |
12 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 5,731 |
11 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 4,521 |
10 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 13,200 |
09 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 8,826 |
06 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 11,433 |
05 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 8,058 |
04 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 3,535 |
03 Apr 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 12,652 |
29 Mar 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 106 |
28 Mar 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 8,857 |
27 Mar 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 9,928 |
26 Mar 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 6,174 |
23 Mar 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 11,151 |
22 Mar 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 10,922 |
21 Mar 2024 | 212.80 | 0.00 | 0.00% | 212.80 | 212.80 | 212.80 | 12,190 |