0QI7

Addtech Ab Historical Data - 0QI7

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Addtech Ab 0QI7 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
5.10 3.16% 166.50 03:19:47
Open Price Low Price High Price Close Price Previous Close
162.50 162.50 166.50 166.50 161.40
more quote information »

0QI7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.40177.40157.40161.4693,802-10.90-6.14%
1 Month216.75216.75157.40169.5550,391-50.25-23.18%
3 Months212.00223.00157.40197.0551,400-45.50-21.46%
6 Months169.40223.00148.40190.4832,815-2.90-1.71%
1 Year110.50223.00107.00162.8932,84656.0050.68%
3 Years194.80464.1096.70186.4416,076-28.30-14.53%
5 Years157.408464.1096.70186.5713,1769.095.78%

0QI7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2022 166.50 5.10 3.16% 162.50 166.50 162.50 13,804
28 Jan 2022 161.40 -5.10 -3.06% 162.10 162.10 161.40 22,812
27 Jan 2022 166.50 9.10 5.78% 161.40 166.50 161.40 26,826
26 Jan 2022 157.40 -3.60 -2.24% 162.10 162.10 157.40 28,063
25 Jan 2022 161.00 -13.10 -7.52% 174.50 174.50 157.40 379,197
22 Jan 2022 174.10 -5.40 -3.01% 177.40 177.40 174.10 12,113
21 Jan 2022 179.50 0.00 0.0% 181.00 181.00 175.50 8,889
20 Jan 2022 179.50 4.00 2.28% 175.50 182.90 175.50 11,089
19 Jan 2022 175.50 -1.90 -1.07% 178.50 178.50 175.50 114,834
18 Jan 2022 177.40 3.30 1.9% 176.00 177.40 174.10 97,418
15 Jan 2022 174.10 -8.40 -4.6% 180.00 181.00 174.10 45,298
14 Jan 2022 182.50 -4.00 -2.14% 183.50 186.50 182.50 9,900
13 Jan 2022 186.50 9.10 5.13% 178.50 186.50 175.50 20,346
12 Jan 2022 177.40 -0.70 -0.39% 178.90 181.00 177.40 39,558
11 Jan 2022 178.10 -15.30 -7.91% 196.85 196.85 178.10 9,296
08 Jan 2022 193.40 -17.60 -8.34% 209.05 209.05 193.40 11,555
07 Jan 2022 211.00 0.00 0.0% 211.00 211.00 211.00 0.00
06 Jan 2022 211.00 0.00 0.0% 211.00 211.00 211.00 4,605
05 Jan 2022 211.00 -10.00 -4.52% 216.75 216.75 211.00 14,846
01 Jan 2022 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
31 Dec 2021 221.00 4.25 1.96% 221.00 221.00 221.00 3,638
30 Dec 2021 216.75 9.95 4.81% 216.75 223.00 216.75 40,327
Your Recent History
LSE
0QI7
Addtech Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 07:33:10