PLUS1
131.05
-4.60 (-3.39%)
-4.60 (-3.39%)
Upgrade to Real-Time
Market Open
| Volume | 4,238 |
|
|||||
| News | - | ||||||
| Day High | 133.55 | Low High |
|||||
| Day Low | 131.05 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Addtech Ab | 0QI7 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.60 | -3.39% | 131.05 | 20:06:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 133.35 | 131.05 | 133.55 | 135.65 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 35 | 4,238 | - | 129.75 - 223.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:45:10 | O | 16 | SEK 132.90 | SEK |
Period:
Draw Mode:
Addtech Ab Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| SEK 0.00 | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Addtech Ab News
Real-Time news about Addtech Ab (London Stock Exchange): 0 recent articles
Historical 0QI7 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.65 | 138.70 | 129.75 | 135.00 | 86,633 | -4.60 | -3.39% |
| 1 Month | 167.65 | 167.65 | 129.75 | 143.35 | 73,298 | -36.60 | -21.83% |
| 3 Months | 177.35 | 184.90 | 129.75 | 159.00 | 136,829 | -46.30 | -26.11% |
| 6 Months | 221.00 | 221.00 | 129.75 | 162.15 | 116,178 | -89.95 | -40.7% |
| 1 Year | 143.50 | 223.00 | 129.75 | 167.63 | 72,422 | -12.45 | -8.68% |
| 3 Years | 283.50 | 464.10 | 96.70 | 172.49 | 33,283 | -152.45 | -53.77% |
| 5 Years | 182.9881 | 464.10 | 96.70 | 173.35 | 24,877 | -51.94 | -28.38% |
