0QIH

Grupo Ezentis Historical Data - 0QIH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grupo Ezentis Sa 0QIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.2145 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.2145 0.2145
more quote information »

0QIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.214516,6290.000.0%
1 Month0.21450.21450.21450.214536,4920.000.0%
3 Months0.21450.21450.21450.214554,8840.000.0%
6 Months0.21450.21450.21450.214537,0260.000.0%
1 Year0.21450.21450.21450.214527,6230.000.0%
3 Years0.5840.62050.21450.22997821,204-0.3695-63.27%
5 Years0.734890.74950.21450.34271220,644-0.52039-70.81%

0QIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 536
26 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 639
25 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 752
22 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 37,900
21 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 10,807
20 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 33,045
19 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 20,695
18 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 51,275
15 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
14 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 32,823
13 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 58,985
12 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 5,033
11 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
08 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 1,054
07 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 10
06 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 96,054
05 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 276
01 Jan 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
31 Dec 2021 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 198,030
30 Dec 2021 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
Your Recent History
LSE
0QIH
Grupo Ezen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 00:22:08