PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Ezentis Sa | 0QIH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2145 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2145 | 0.2145 |
0QIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 8,470 | 0.00 | 0.0% |
| 1 Month | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 39,878 | 0.00 | 0.0% |
| 3 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 24,976 | 0.00 | 0.0% |
| 6 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 26,112 | 0.00 | 0.0% |
| 1 Year | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 30,693 | 0.00 | 0.0% |
| 3 Years | 0.51425 | 0.527 | 0.2145 | 0.225358 | 22,765 | -0.29975 | -58.29% |
| 5 Years | 0.73489 | 0.7495 | 0.2145 | 0.327082 | 20,979 | -0.52039 | -70.81% |
0QIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 16,890 |
| 25 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 24 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 50 |
| 23 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 22 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 21 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 34 |
| 18 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 313,700 |
| 17 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 284 |
| 16 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 15 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 23,831 |
| 14 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 11 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 10 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 09 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 9 |
| 08 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 4,065 |
| 07 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 03 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 02 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 01 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 42 |
| 31 May 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
