PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Grupo Ezentis Sa | 0QIH | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.2145 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2145 | 0.2145 |
0QIH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 16,629 | 0.00 | 0.0% |
| 1 Month | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 36,492 | 0.00 | 0.0% |
| 3 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 54,884 | 0.00 | 0.0% |
| 6 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 37,026 | 0.00 | 0.0% |
| 1 Year | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 27,623 | 0.00 | 0.0% |
| 3 Years | 0.584 | 0.6205 | 0.2145 | 0.229978 | 21,204 | -0.3695 | -63.27% |
| 5 Years | 0.73489 | 0.7495 | 0.2145 | 0.342712 | 20,644 | -0.52039 | -70.81% |
0QIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 536 |
| 26 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 639 |
| 25 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 752 |
| 22 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 37,900 |
| 21 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 10,807 |
| 20 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 33,045 |
| 19 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 20,695 |
| 18 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 51,275 |
| 15 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 14 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 32,823 |
| 13 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 58,985 |
| 12 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 5,033 |
| 11 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 08 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 1,054 |
| 07 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 10 |
| 06 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 96,054 |
| 05 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 276 |
| 01 Jan 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
| 31 Dec 2021 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 198,030 |
| 30 Dec 2021 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
