0QIH

Grupo Ezentis Historical Data - 0QIH

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Grupo Ezentis Sa 0QIH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.2145 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.2145 0.2145
more quote information »

0QIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.21458,4700.000.0%
1 Month0.21450.21450.21450.214539,8780.000.0%
3 Months0.21450.21450.21450.214524,9760.000.0%
6 Months0.21450.21450.21450.214526,1120.000.0%
1 Year0.21450.21450.21450.214530,6930.000.0%
3 Years0.514250.5270.21450.22535822,765-0.29975-58.29%
5 Years0.734890.74950.21450.32708220,979-0.52039-70.81%

0QIH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 16,890
25 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
24 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 50
23 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
22 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
21 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 34
18 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 313,700
17 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 284
16 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
15 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 23,831
14 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
11 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
10 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
09 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 9
08 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 4,065
07 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
03 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
02 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
01 Jun 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 42
31 May 2022 0.2145 0.00 0.0% 0.2145 0.2145 0.2145 0.00
Your Recent History
LSE
0QIH
Grupo Ezen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220628 19:11:40