Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Grupo Ezentis Sa | 0QIH | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.2145 | 10:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2145 | 0.2145 |
0QIH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 8,470 | 0.00 | 0.0% |
1 Month | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 39,878 | 0.00 | 0.0% |
3 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 24,976 | 0.00 | 0.0% |
6 Months | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 26,112 | 0.00 | 0.0% |
1 Year | 0.2145 | 0.2145 | 0.2145 | 0.2145 | 30,693 | 0.00 | 0.0% |
3 Years | 0.51425 | 0.527 | 0.2145 | 0.225358 | 22,765 | -0.29975 | -58.29% |
5 Years | 0.73489 | 0.7495 | 0.2145 | 0.327082 | 20,979 | -0.52039 | -70.81% |
0QIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 16,890 |
25 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
24 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 50 |
23 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
22 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
21 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 34 |
18 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 313,700 |
17 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 284 |
16 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
15 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 23,831 |
14 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
11 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
10 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
09 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 9 |
08 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 4,065 |
07 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
03 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
02 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |
01 Jun 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 42 |
31 May 2022 | 0.2145 | 0.00 | 0.0% | 0.2145 | 0.2145 | 0.2145 | 0.00 |