ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,683.50
0.45%
S&P ASX All Technology
3,007.50
1.19%
Brent Oil
87.255
0.98%
US Dollar vs AUD
1.54197
-0.53%
Bitcoin
66,781.95
-0.12%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grupo Ezentis Sa (0QIH)

  7. Grupo Ezentis Sa (0QIH) Historical

0QIH Grupo Ezentis Sa

0.2145
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Grupo Ezentis Sa 0QIH London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.2145 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.2145 0.2145
more quote information »

0QIH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.21450.21450.21450.214511,7890.000.00%
1 Month0.21450.21450.21450.214548,1020.000.00%
3 Months0.21450.21450.21450.214566,1940.000.00%
6 Months0.21450.21450.21450.214571,6860.000.00%
1 Year0.21450.21450.21450.214571,6860.000.00%
3 Years0.21450.21450.21450.214531,0700.000.00%
5 Years0.514250.5270.21450.22072826,144-0.29975-58.29%

0QIH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
23 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 11
20 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 567
19 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 30,780
18 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 2,359
17 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 25,227
16 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 103,621
13 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 17,752
12 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 56,193
11 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 56,315
10 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 78,062
09 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 60,997
06 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 47,763
05 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 35,867
04 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 96,628
03 Apr 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 83,335
29 Mar 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 252
28 Mar 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 26,417
27 Mar 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 143,684
26 Mar 2024 0.2145 0.00 0.00% 0.2145 0.2145 0.2145 85,560

Your Recent History

LSE
0QIH
Grupo Ezentis
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved