Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Goodyear Tire & Rubber Co | 0QLL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 |
0QLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 1,348 | 0.00 | 0.0% |
1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 1,375 | 0.00 | 0.0% |
3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 935 | 0.00 | 0.0% |
6 Months | 25.00 | 25.00 | 25.00 | 25.00 | 1,973 | 0.00 | 0.0% |
1 Year | 25.00 | 25.00 | 25.00 | 25.00 | 2,154 | 0.00 | 0.0% |
3 Years | 25.00 | 25.00 | 25.00 | 25.00 | 2,043 | 0.00 | 0.0% |
5 Years | 25.00 | 25.00 | 25.00 | 25.00 | 1,959 | 0.00 | 0.0% |
0QLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0.00 |
12 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,625 |
11 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,001 |
10 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,230 |
09 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,536 |
06 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 3,636 |
05 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,077 |
04 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 200 |
03 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0.00 |
02 Aug 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 32 |
30 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0.00 |
29 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 1,640 |
28 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 80 |
27 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 615 |
26 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0.00 |
23 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 35 |
22 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 14 |
21 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0.00 |
20 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 53 |
19 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 7,855 |
16 Jul 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 25.00 | 0.00 |