Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodyear Tire & Rubber Co | 0QLL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.00 | 25.00 |
0QLL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 495 | 0.00 | 0.00% |
1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 1,207 | 0.00 | 0.00% |
3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 4,254 | 0.00 | 0.00% |
6 Months | 25.00 | 25.00 | 25.00 | 25.00 | 2,621 | 0.00 | 0.00% |
1 Year | 25.00 | 25.00 | 25.00 | 25.00 | 2,817 | 0.00 | 0.00% |
3 Years | 25.00 | 25.00 | 25.00 | 25.00 | 2,246 | 0.00 | 0.00% |
5 Years | 25.00 | 25.00 | 25.00 | 25.00 | 2,159 | 0.00 | 0.00% |
0QLL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,172 |
20 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 303 |
19 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 76 |
18 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 116 |
17 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 806 |
16 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 38 |
13 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 653 |
12 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 7,992 |
11 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,353 |
10 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 3,046 |
09 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 2,175 |
06 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 57 |
05 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 862 |
04 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 138 |
03 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 479 |
29 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 879 |
28 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1,460 |
27 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 125 |
26 Mar 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 513 |