0QLL

Goodyear Tire & Rubber Historical Data - 0QLL

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Goodyear Tire & Rubber Co 0QLL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.00 11:00:00
Open Price Low Price High Price Close Price Previous Close
25.00 25.00
more quote information »

0QLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.003,5150.000.0%
1 Month25.0025.0025.0025.002,0290.000.0%
3 Months25.0025.0025.0025.002,9100.000.0%
6 Months25.0025.0025.0025.002,0830.000.0%
1 Year25.0025.0025.0025.002,0140.000.0%
3 Years25.0025.0025.0025.001,8990.000.0%
5 Years25.0025.0025.0025.001,8400.000.0%

0QLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 800
14 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 2,301
13 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 4,598
12 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 3,097
11 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 3,191
08 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 4,390
07 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 2,160
06 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 359
05 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 700
01 Jan 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
31 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 100
30 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 20
25 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 3,666
24 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
23 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 2,328
22 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 812
21 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 370
18 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 2,337
17 Dec 2021 25.00 0.00 0.0% 25.00 25.00 25.00 2,060
Your Recent History
LSE
0QLL
Goodyear T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220116 19:04:55