0QLL

Goodyear Tire & Rubber Historical Data - 0QLL

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Goodyear Tire & Rubber Co 0QLL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 25.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
25.00
more quote information »

0QLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.001,3480.000.0%
1 Month25.0025.0025.0025.001,3750.000.0%
3 Months25.0025.0025.0025.009350.000.0%
6 Months25.0025.0025.0025.001,9730.000.0%
1 Year25.0025.0025.0025.002,1540.000.0%
3 Years25.0025.0025.0025.002,0430.000.0%
5 Years25.0025.0025.0025.001,9590.000.0%

0QLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
12 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 1,625
11 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 1,001
10 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 1,230
09 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 1,536
06 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 3,636
05 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 1,077
04 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 200
03 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
02 Aug 2022 25.00 0.00 0.0% 25.00 25.00 25.00 32
30 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
29 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 1,640
28 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 80
27 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 615
26 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
23 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 35
22 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 14
21 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
20 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 53
19 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 7,855
16 Jul 2022 25.00 0.00 0.0% 25.00 25.00 25.00 0.00
Your Recent History
LSE
0QLL
Goodyear T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 13:00:34