ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Belimo Holding Ag

Belimo Holding Ag (0QMR)

4,130.00
0.00
(0.00%)
Closed 28 February 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
21:23:52 687.156 503 O
41,526 51 LSE
21:23:18 687.156 2351 O
41,023 50 LSE
21:20:51 687.0 20 O
38,672 49 LSE
21:20:33 687.5 2864 O
38,652 48 LSE
21:20:33 687.5 2864 O
35,788 47 LSE
21:20:27 687.5 2864 O
32,924 46 LSE
21:10:31 689.75 41 O
30,060 45 LSE
21:06:29 689.75 9 O
30,019 44 LSE
21:05:13 689.5 90 O
30,010 43 LSE
21:05:13 689.5 90 O
29,920 42 LSE
21:05:12 689.5 90 O
29,830 41 LSE
21:04:28 689.0 90 O
29,740 40 LSE
21:04:10 688.5 5 O
29,650 39 LSE
21:02:39 689.0 11 O
29,645 38 LSE
21:02:38 688.5 150 O
29,634 37 LSE
21:01:39 688.5 6 O
29,484 36 LSE
21:01:35 688.0 150 O
29,478 35 LSE
21:01:28 687.5 124 O
29,328 34 LSE
21:00:21 686.5 5 O
29,204 33 LSE
21:00:21 686.5 5 O
29,199 32 LSE
21:00:21 686.5 5 O
29,194 31 LSE
21:00:10 686.0 44 O
29,189 30 LSE
20:59:58 687.5 250 O
29,145 29 LSE
20:57:24 687.5 5 O
28,895 28 LSE
20:45:35 689.5 20 O
28,890 27 LSE
20:37:47 689.0 2874 O
28,870 26 LSE
20:31:13 689.5 125 O
25,996 25 LSE
20:22:11 688.0 5 O
25,871 24 LSE
20:22:11 688.0 5 O
25,866 23 LSE
20:17:04 685.5 2 O
25,861 22 LSE
20:16:59 685.5 5 O
25,859 21 LSE
20:15:53 685.0 5 O
25,854 20 LSE
20:14:02 685.5 5 O
25,849 19 LSE
20:06:41 689.5 1 O
25,844 18 LSE
19:57:42 689.5 34 O
25,843 17 LSE
19:57:40 689.0 87 O
25,809 16 LSE
19:50:38 687.5 12630 O
25,722 15 LSE
19:36:09 687.0 5 O
13,092 14 LSE
19:32:36 690.0 5000 O
13,087 13 LSE
19:31:35 690.5 17 O
8,087 12 LSE
19:23:12 690.5 5000 O
8,070 11 LSE
19:22:25 689.5 5 O
3,070 10 LSE
19:22:25 689.5 11 O
3,065 9 LSE
19:22:25 689.5 7 O
3,054 8 LSE
19:19:13 690.5 5 O
3,047 7 LSE
19:19:13 691.0 5 O
3,042 6 LSE
19:18:25 687.5 3000 O
3,037 5 LSE
19:13:00 689.5 15 O
37 4 LSE
19:11:35 692.5 5 O
22 3 LSE
19:10:46 692.5 7 O
17 2 LSE
19:09:51 697.5 10 O
10 1 LSE

Your Recent History

Delayed Upgrade Clock