Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kuehne Und Nagel International Ag | 0QMW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
274.55 | 274.55 |
0QMW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 27,324 |
28 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 96,373 |
27 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 27,810 |
26 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 36,738 |
23 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 34,260 |
22 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 55,375 |
21 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 114,808 |
20 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 61,121 |
19 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 114,874 |
16 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 68,710 |
15 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 71,781 |
14 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 316,386 |
13 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 9,340 |
12 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 151,209 |
09 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 42,436 |
08 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 42,748 |
07 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 16,759 |
06 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 40,174 |
05 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 36,839 |
02 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 269,711 |
01 Mar 2024 | 274.55 | 0.00 | 0.00% | 274.55 | 274.55 | 274.55 | 266,632 |