ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QMW Kuehne Und Nagel International Ag

274.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kuehne Und Nagel International Ag 0QMW London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 274.55 11:00:00
Open Price Low Price High Price Close Price Previous Close
274.55 274.55
more quote information »

0QMW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0QMW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 27,324
28 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 96,373
27 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 27,810
26 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 36,738
23 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 34,260
22 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 55,375
21 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 114,808
20 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 61,121
19 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 114,874
16 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 68,710
15 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 71,781
14 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 316,386
13 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 9,340
12 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 151,209
09 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 42,436
08 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 42,748
07 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 16,759
06 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 40,174
05 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 36,839
02 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 269,711
01 Mar 2024 274.55 0.00 0.00% 274.55 274.55 274.55 266,632

Your Recent History

Delayed Upgrade Clock