Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Apg Sga Sa | 0QN0 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
402.50 |
0QN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 402.50 | 402.50 | 402.50 | 402.50 | 27 | 0.00 | 0.00% |
1 Month | 402.50 | 402.50 | 402.50 | 402.50 | 53 | 0.00 | 0.00% |
3 Months | 402.50 | 402.50 | 402.50 | 402.50 | 64 | 0.00 | 0.00% |
6 Months | 402.50 | 402.50 | 402.50 | 402.50 | 46 | 0.00 | 0.00% |
1 Year | 402.50 | 402.50 | 402.50 | 402.50 | 83 | 0.00 | 0.00% |
3 Years | 402.50 | 402.50 | 402.50 | 402.50 | 119 | 0.00 | 0.00% |
5 Years | 402.50 | 402.50 | 402.50 | 402.50 | 97 | 0.00 | 0.00% |
0QN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 6 |
17 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 11 |
16 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 53 |
13 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
12 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 36 |
11 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 33 |
10 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 10 |
09 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 49 |
06 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 72 |
05 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 54 |
04 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 30 |
03 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 67 |
29 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 144 |
28 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 84 |
27 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 38 |
26 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 120 |
23 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
22 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 40 |
21 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 31 |
20 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
19 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 220 |