Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Apg Sga Sa | 0QN0 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 402.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 402.50 |
0QN0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 402.50 | 402.50 | 402.50 | 402.50 | 27 | 0.00 | 0.00% |
| 1 Month | 402.50 | 402.50 | 402.50 | 402.50 | 53 | 0.00 | 0.00% |
| 3 Months | 402.50 | 402.50 | 402.50 | 402.50 | 64 | 0.00 | 0.00% |
| 6 Months | 402.50 | 402.50 | 402.50 | 402.50 | 46 | 0.00 | 0.00% |
| 1 Year | 402.50 | 402.50 | 402.50 | 402.50 | 83 | 0.00 | 0.00% |
| 3 Years | 402.50 | 402.50 | 402.50 | 402.50 | 119 | 0.00 | 0.00% |
| 5 Years | 402.50 | 402.50 | 402.50 | 402.50 | 97 | 0.00 | 0.00% |
0QN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 6 |
| 17 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 11 |
| 16 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 53 |
| 13 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
| 12 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 36 |
| 11 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 33 |
| 10 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 10 |
| 09 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 49 |
| 06 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 72 |
| 05 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 54 |
| 04 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 30 |
| 03 Apr 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 67 |
| 29 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 144 |
| 28 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 84 |
| 27 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 38 |
| 26 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 120 |
| 23 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
| 22 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 40 |
| 21 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 31 |
| 20 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 0.00 |
| 19 Mar 2024 | 402.50 | 0.00 | 0.00% | 402.50 | 402.50 | 402.50 | 220 |
