PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gam Holding Ag | 0QN3 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.013 | 1.57% | 0.84 | 01:18:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.886 | 0.823 | 0.886 | 0.84 | 0.827 |
0QN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.901 | 0.981 | 0.823 | 0.890398 | 73,040 | -0.061 | -6.77% |
| 1 Month | 1.029 | 1.0875 | 0.823 | 0.928953 | 55,607 | -0.189 | -18.37% |
| 3 Months | 1.14 | 1.1875 | 0.823 | 0.967056 | 34,984 | -0.30 | -26.32% |
| 6 Months | 1.41 | 1.565 | 0.823 | 1.06 | 64,019 | -0.57 | -40.43% |
| 1 Year | 2.065 | 2.08 | 0.823 | 1.27 | 60,383 | -1.23 | -59.32% |
| 3 Years | 3.075 | 3.075 | 0.823 | 2.52 | 69,268 | -2.24 | -72.68% |
| 5 Years | 7.145 | 8.14 | 0.823 | 2.94 | 74,245 | -6.31 | -88.24% |
0QN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 0.827 | -0.063 | -7.08% | 0.88 | 0.88 | 0.823 | 108,787 |
| 24 Jun 2022 | 0.89 | -0.013 | -1.44% | 0.954 | 0.981 | 0.875 | 87,065 |
| 23 Jun 2022 | 0.903 | -0.042 | -4.44% | 0.901 | 0.9765 | 0.869 | 50,609 |
| 22 Jun 2022 | 0.945 | 0.004 | 0.43% | 0.901 | 0.9675 | 0.901 | 71,303 |
| 21 Jun 2022 | 0.941 | 0.021 | 2.28% | 0.901 | 0.941 | 0.901 | 47,438 |
| 18 Jun 2022 | 0.92 | 0.022 | 2.45% | 0.951 | 0.981 | 0.882 | 134,164 |
| 17 Jun 2022 | 0.898 | -0.04 | -4.26% | 0.949 | 0.981 | 0.858 | 59,346 |
| 16 Jun 2022 | 0.938 | 0.04 | 4.45% | 1.01 | 1.01 | 0.905 | 50,453 |
| 15 Jun 2022 | 0.898 | -0.036 | -3.85% | 0.901 | 0.954 | 0.892 | 54,686 |
| 14 Jun 2022 | 0.934 | -0.02 | -2.1% | 0.949 | 1.002 | 0.901 | 49,551 |
| 11 Jun 2022 | 0.954 | -0.046 | -4.6% | 0.9965 | 1.029 | 0.953 | 38,934 |
| 10 Jun 2022 | 1.00 | -0.001 | -0.1% | 1.01 | 1.0345 | 0.9765 | 46,278 |
| 09 Jun 2022 | 1.001 | -0.01 | -0.89% | 0.9875 | 1.0345 | 0.9875 | 42,854 |
| 08 Jun 2022 | 1.01 | -0.01 | -1.42% | 1.0875 | 1.0875 | 1.00 | 38,264 |
| 07 Jun 2022 | 1.0245 | 0.00 | 0.0% | 1.0245 | 1.0245 | 1.0245 | 0.00 |
| 03 Jun 2022 | 1.0245 | 0.00 | 0.0% | 1.0245 | 1.0245 | 1.0245 | 0.00 |
| 02 Jun 2022 | 1.0245 | -0.01 | -1.06% | 1.0575 | 1.0575 | 1.011 | 2,464 |
| 01 Jun 2022 | 1.0355 | -0.02 | -1.62% | 1.0575 | 1.0825 | 1.0335 | 22,433 |
| 31 May 2022 | 1.0525 | 0.02 | 1.64% | 1.029 | 1.0575 | 1.002 | 40,688 |
| 28 May 2022 | 1.0355 | 0.08 | 8.54% | 0.941 | 1.0355 | 0.941 | 47,655 |
