0QN3

Gam Historical Data - 0QN3

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gam Holding Ag 0QN3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.013 1.57% 0.84 01:18:26
Open Price Low Price High Price Close Price Previous Close
0.886 0.823 0.886 0.84 0.827
more quote information »

0QN3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9010.9810.8230.89039873,040-0.061-6.77%
1 Month1.0291.08750.8230.92895355,607-0.189-18.37%
3 Months1.141.18750.8230.96705634,984-0.30-26.32%
6 Months1.411.5650.8231.0664,019-0.57-40.43%
1 Year2.0652.080.8231.2760,383-1.23-59.32%
3 Years3.0753.0750.8232.5269,268-2.24-72.68%
5 Years7.1458.140.8232.9474,245-6.31-88.24%

0QN3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jun 2022 0.827 -0.063 -7.08% 0.88 0.88 0.823 108,787
24 Jun 2022 0.89 -0.013 -1.44% 0.954 0.981 0.875 87,065
23 Jun 2022 0.903 -0.042 -4.44% 0.901 0.9765 0.869 50,609
22 Jun 2022 0.945 0.004 0.43% 0.901 0.9675 0.901 71,303
21 Jun 2022 0.941 0.021 2.28% 0.901 0.941 0.901 47,438
18 Jun 2022 0.92 0.022 2.45% 0.951 0.981 0.882 134,164
17 Jun 2022 0.898 -0.04 -4.26% 0.949 0.981 0.858 59,346
16 Jun 2022 0.938 0.04 4.45% 1.01 1.01 0.905 50,453
15 Jun 2022 0.898 -0.036 -3.85% 0.901 0.954 0.892 54,686
14 Jun 2022 0.934 -0.02 -2.1% 0.949 1.002 0.901 49,551
11 Jun 2022 0.954 -0.046 -4.6% 0.9965 1.029 0.953 38,934
10 Jun 2022 1.00 -0.001 -0.1% 1.01 1.0345 0.9765 46,278
09 Jun 2022 1.001 -0.01 -0.89% 0.9875 1.0345 0.9875 42,854
08 Jun 2022 1.01 -0.01 -1.42% 1.0875 1.0875 1.00 38,264
07 Jun 2022 1.0245 0.00 0.0% 1.0245 1.0245 1.0245 0.00
03 Jun 2022 1.0245 0.00 0.0% 1.0245 1.0245 1.0245 0.00
02 Jun 2022 1.0245 -0.01 -1.06% 1.0575 1.0575 1.011 2,464
01 Jun 2022 1.0355 -0.02 -1.62% 1.0575 1.0825 1.0335 22,433
31 May 2022 1.0525 0.02 1.64% 1.029 1.0575 1.002 40,688
28 May 2022 1.0355 0.08 8.54% 0.941 1.0355 0.941 47,655
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 21:53:34