PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Gam Holding Ag | 0QN3 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.03 | 2.4% | 1.28 | 03:01:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.27 | 1.345 | 1.28 | 1.25 |
0QN3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.345 | 1.145 | 1.23 | 25,166 | 0.03 | 2.4% |
| 1 Month | 1.41 | 1.565 | 1.145 | 1.33 | 17,086 | -0.13 | -9.22% |
| 3 Months | 1.505 | 1.565 | 1.145 | 1.36 | 101,388 | -0.225 | -14.95% |
| 6 Months | 2.00 | 2.02 | 1.145 | 1.45 | 56,216 | -0.72 | -36.0% |
| 1 Year | 3.075 | 3.075 | 1.145 | 1.77 | 42,453 | -1.80 | -58.37% |
| 3 Years | 4.44 | 4.49 | 1.145 | 2.92 | 74,525 | -3.16 | -71.17% |
| 5 Years | 7.145 | 8.14 | 1.145 | 3.16 | 74,391 | -5.87 | -82.09% |
0QN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 1.28 | 0.03 | 2.4% | 1.29 | 1.345 | 1.27 | 10,000 |
| 26 Jan 2022 | 1.25 | 0.09 | 7.3% | 1.165 | 1.27 | 1.165 | 19,823 |
| 25 Jan 2022 | 1.165 | -0.08 | -6.05% | 1.22 | 1.26 | 1.145 | 31,262 |
| 22 Jan 2022 | 1.24 | -0.03 | -2.36% | 1.27 | 1.28 | 1.22 | 27,873 |
| 21 Jan 2022 | 1.27 | 0.01 | 0.79% | 1.28 | 1.28 | 1.25 | 15,000 |
| 20 Jan 2022 | 1.26 | 0.02 | 1.61% | 1.25 | 1.305 | 1.22 | 31,872 |
| 19 Jan 2022 | 1.24 | -0.27 | -17.61% | 1.48 | 1.49 | 1.21 | 56,165 |
| 18 Jan 2022 | 1.505 | -0.03 | -1.95% | 1.555 | 1.565 | 1.505 | 7,806 |
| 15 Jan 2022 | 1.535 | 0.03 | 1.99% | 1.515 | 1.555 | 1.49 | 20,866 |
| 14 Jan 2022 | 1.505 | 0.04 | 3.08% | 1.43 | 1.515 | 1.43 | 6,955 |
| 13 Jan 2022 | 1.46 | 0.00 | 0.0% | 1.48 | 1.48 | 1.42 | 6,050 |
| 12 Jan 2022 | 1.46 | 0.02 | 1.39% | 1.47 | 1.47 | 1.45 | 5,826 |
| 11 Jan 2022 | 1.44 | -0.02 | -1.37% | 1.43 | 1.48 | 1.42 | 1,659 |
| 08 Jan 2022 | 1.46 | 0.02 | 1.39% | 1.45 | 1.48 | 1.40 | 15,127 |
| 07 Jan 2022 | 1.44 | -0.02 | -1.37% | 1.47 | 1.47 | 1.41 | 41,962 |
| 06 Jan 2022 | 1.46 | 0.00 | 0.0% | 1.48 | 1.48 | 1.43 | 2,863 |
| 05 Jan 2022 | 1.46 | 0.11 | 7.75% | 1.43 | 1.48 | 1.43 | 1,556 |
| 01 Jan 2022 | 1.355 | 0.00 | 0.0% | 1.355 | 1.355 | 1.355 | 0.00 |
| 31 Dec 2021 | 1.355 | -0.03 | -2.17% | 1.365 | 1.40 | 1.315 | 2,923 |
| 30 Dec 2021 | 1.385 | -0.02 | -1.07% | 1.41 | 1.42 | 1.365 | 21,233 |
