0QN3

Gam Historical Data - 0QN3

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Gam Holding Ag 0QN3 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.03 2.4% 1.28 03:01:40
Open Price Low Price High Price Close Price Previous Close
1.29 1.27 1.345 1.28 1.25
more quote information »

0QN3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.3451.1451.2325,1660.032.4%
1 Month1.411.5651.1451.3317,086-0.13-9.22%
3 Months1.5051.5651.1451.36101,388-0.225-14.95%
6 Months2.002.021.1451.4556,216-0.72-36.0%
1 Year3.0753.0751.1451.7742,453-1.80-58.37%
3 Years4.444.491.1452.9274,525-3.16-71.17%
5 Years7.1458.141.1453.1674,391-5.87-82.09%

0QN3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 1.28 0.03 2.4% 1.29 1.345 1.27 10,000
26 Jan 2022 1.25 0.09 7.3% 1.165 1.27 1.165 19,823
25 Jan 2022 1.165 -0.08 -6.05% 1.22 1.26 1.145 31,262
22 Jan 2022 1.24 -0.03 -2.36% 1.27 1.28 1.22 27,873
21 Jan 2022 1.27 0.01 0.79% 1.28 1.28 1.25 15,000
20 Jan 2022 1.26 0.02 1.61% 1.25 1.305 1.22 31,872
19 Jan 2022 1.24 -0.27 -17.61% 1.48 1.49 1.21 56,165
18 Jan 2022 1.505 -0.03 -1.95% 1.555 1.565 1.505 7,806
15 Jan 2022 1.535 0.03 1.99% 1.515 1.555 1.49 20,866
14 Jan 2022 1.505 0.04 3.08% 1.43 1.515 1.43 6,955
13 Jan 2022 1.46 0.00 0.0% 1.48 1.48 1.42 6,050
12 Jan 2022 1.46 0.02 1.39% 1.47 1.47 1.45 5,826
11 Jan 2022 1.44 -0.02 -1.37% 1.43 1.48 1.42 1,659
08 Jan 2022 1.46 0.02 1.39% 1.45 1.48 1.40 15,127
07 Jan 2022 1.44 -0.02 -1.37% 1.47 1.47 1.41 41,962
06 Jan 2022 1.46 0.00 0.0% 1.48 1.48 1.43 2,863
05 Jan 2022 1.46 0.11 7.75% 1.43 1.48 1.43 1,556
01 Jan 2022 1.355 0.00 0.0% 1.355 1.355 1.355 0.00
31 Dec 2021 1.355 -0.03 -2.17% 1.365 1.40 1.315 2,923
30 Dec 2021 1.385 -0.02 -1.07% 1.41 1.42 1.365 21,233
Your Recent History
LSE
0QN3
Gam
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 03:45:41