U Blox Holding Ag Historical Data - 0QNI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
U Blox Holding Ag (0QNI)
U Blox Holding Ag (0QNI) Historical

U Blox Holding Ag (0QNI)

94.05

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727368200	94.05	0	0.00	94.05	94.05	94.05	716
1727281800	94.05	0	0.00	94.05	94.05	94.05	461
1727195400	94.05	0	0.00	94.05	94.05	94.05	267
1727109000	94.05	0	0.00	94.05	94.05	94.05	288
1726849800	94.05	0	0.00	94.05	94.05	94.05	436
1726763400	94.05	0	0.00	94.05	94.05	94.05	1004
1726677000	94.05	0	0.00	94.05	94.05	94.05	45
1726590600	94.05	0	0.00	94.05	94.05	94.05	287
1726504200	94.05	0	0.00	94.05	94.05	94.05	204
1726245000	94.05	0	0.00	94.05	94.05	94.05	229
1726158600	94.05	0	0.00	94.05	94.05	94.05	467
1726072200	94.05	0	0.00	94.05	94.05	94.05	163
1725985800	94.05	0	0.00	94.05	94.05	94.05	254
1725899400	94.05	0	0.00	94.05	94.05	94.05	448
1725640200	94.05	0	0.00	94.05	94.05	94.05	416
1725553800	94.05	0	0.00	94.05	94.05	94.05	31
1725467400	94.05	0	0.00	94.05	94.05	94.05	181
1725381000	94.05	0	0.00	94.05	94.05	94.05	524
1725294600	94.05	0	0.00	94.05	94.05	94.05	176
1725035400	94.05	0	0.00	94.05	94.05	94.05	439
1724949000	94.05	0	0.00	94.05	94.05	94.05	408
1724862600	94.05	0	0.00	94.05	94.05	94.05	322
1724776200	94.05	0	0.00	94.05	94.05	94.05	568
1724430600	94.05	0	0.00	94.05	94.05	94.05	283
1724344200	94.05	0	0.00	94.05	94.05	94.05	227
1724257800	94.05	0	0.00	94.05	94.05	94.05	385
1724171400	94.05	0	0.00	94.05	94.05	94.05	1045
1724085000	94.05	0	0.00	94.05	94.05	94.05	401
1723825800	94.05	0	0.00	94.05	94.05	94.05	273
1723739400	94.05	0	0.00	94.05	94.05	94.05	438
1723653000	94.05	0	0.00	94.05	94.05	94.05	338
1723566600	94.05	0	0.00	94.05	94.05	94.05	1121
1723480200	94.05	0	0.00	94.05	94.05	94.05	254
1723221000	94.05	0	0.00	94.05	94.05	94.05	221
1723134600	94.05	0	0.00	94.05	94.05	94.05	125
1723048200	94.05	0	0.00	94.05	94.05	94.05	31972
1722961800	94.05	0	0.00	94.05	94.05	94.05	467
1722875400	94.05	0	0.00	94.05	94.05	94.05	12583
1722616200	94.05	0	0.00	94.05	94.05	94.05	508
1722529800	94.05	0	0.00	94.05	94.05	94.05	0
1722443400	94.05	0	0.00	94.05	94.05	94.05	47
1722357000	94.05	0	0.00	94.05	94.05	94.05	71
1722270600	94.05	0	0.00	94.05	94.05	94.05	17
1722011400	94.05	0	0.00	94.05	94.05	94.05	20
1721925000	94.05	0	0.00	94.05	94.05	94.05	1
1721838600	94.05	0	0.00	94.05	94.05	94.05	266
1721752200	94.05	0	0.00	94.05	94.05	94.05	143
1721665800	94.05	0	0.00	94.05	94.05	94.05	174
1721406600	94.05	0	0.00	94.05	94.05	94.05	15
1721320200	94.05	0	0.00	94.05	94.05	94.05	84
1721233800	94.05	0	0.00	94.05	94.05	94.05	64
1721147400	94.05	0	0.00	94.05	94.05	94.05	10
1721061000	94.05	0	0.00	94.05	94.05	94.05	5062
1720801800	94.05	0	0.00	94.05	94.05	94.05	49
1720715400	94.05	0	0.00	94.05	94.05	94.05	10
1720629000	94.05	0	0.00	94.05	94.05	94.05	1070
1720542600	94.05	0	0.00	94.05	94.05	94.05	161
1720456200	94.05	0	0.00	94.05	94.05	94.05	11
1720197000	94.05	0	0.00	94.05	94.05	94.05	3
1720110600	94.05	0	0.00	94.05	94.05	94.05	2
1720024200	94.05	0	0.00	94.05	94.05	94.05	197
1719937800	94.05	0	0.00	94.05	94.05	94.05	163
1719851400	94.05	0	0.00	94.05	94.05	94.05	162
1719592200	94.05	0	0.00	94.05	94.05	94.05	635
1719505800	94.05	0	0.00	94.05	94.05	94.05	71

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions