Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warteck Invest Ag | 0QNK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,020.00 | 2,020.00 |
0QNK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 8 | 0.00 | 0.00% |
1 Month | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5 | 0.00 | 0.00% |
3 Months | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6 | 0.00 | 0.00% |
6 Months | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 7 | 0.00 | 0.00% |
1 Year | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 6 | 0.00 | 0.00% |
3 Years | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5 | 0.00 | 0.00% |
5 Years | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 5 | 0.00 | 0.00% |
0QNK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 |
28 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 15 |
27 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 10 |
26 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 7 |
23 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 4 |
22 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 5 |
21 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 2 |
20 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 2 |
19 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 8 |
16 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 7 |
15 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 2 |
14 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 |
13 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 4 |
12 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 2 |
09 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 |
08 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 1 |
07 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 |
06 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 |
05 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 1 |
02 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 1 |
01 Mar 2024 | 2,020.00 | 0.00 | 0.00% | 2,020.00 | 2,020.00 | 2,020.00 | 0.00 |