We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:48 | 127.1 | 83 | O | 105.6 | 111.0 | Buy | 1,930 | 35 | LSE | |
| 03:30:46 | 127.1 | 116 | O | 105.6 | 111.0 | Buy | 1,847 | 34 | LSE | |
| 03:18:25 | 126.9 | 14 | O | 105.6 | 111.0 | Buy | 1,731 | 33 | LSE | |
| 03:18:21 | 127.0 | 61 | O | 105.6 | 111.0 | Buy | 1,717 | 32 | LSE | |
| 03:18:21 | 127.0 | 5 | O | 105.6 | 111.0 | Buy | 1,656 | 31 | LSE | |
| 03:16:31 | 127.0 | 20 | O | 105.6 | 111.0 | Buy | 1,651 | 30 | LSE | |
| 03:14:52 | 127.0 | 15 | O | 105.6 | 111.0 | Buy | 1,631 | 29 | LSE | |
| 03:07:14 | 127.0 | 6 | O | 105.6 | 111.0 | Buy | 1,616 | 28 | LSE | |
| 03:07:08 | 127.0 | 46 | O | 105.6 | 111.0 | Buy | 1,610 | 27 | LSE | |
| 03:00:16 | 126.8 | 2 | O | 105.6 | 111.0 | Buy | 1,564 | 26 | LSE | |
| 02:53:54 | 126.7 | 7 | O | 105.6 | 111.0 | Buy | 1,562 | 25 | LSE | |
| 02:24:17 | 126.7 | 1 | O | 105.6 | 111.0 | Buy | 1,555 | 24 | LSE | |
| 00:32:53 | 127.7 | 26 | O | 105.6 | 111.0 | Buy | 1,554 | 23 | LSE | |
| 23:58:20 | 127.9 | 5 | O | 105.6 | 111.0 | Buy | 1,528 | 22 | LSE | |
| 23:58:20 | 127.9 | 5 | O | 105.6 | 111.0 | Buy | 1,523 | 21 | LSE | |
| 23:33:26 | 11397.17 | 50 | O | 105.6 | 111.0 | Buy | 1,518 | 20 | LSE | |
| 23:26:07 | 127.7 | 28 | O | 105.6 | 111.0 | Buy | 1,468 | 19 | LSE | |
| 23:08:30 | 127.8 | 15 | O | 105.6 | 111.0 | Buy | 1,440 | 18 | LSE | |
| 22:14:10 | 127.5 | 424 | O | 105.6 | 111.0 | Buy | 1,425 | 17 | LSE | |
| 21:56:14 | 127.1 | 4 | O | 105.6 | 111.0 | Buy | 1,001 | 16 | LSE | |
| 21:33:17 | 127.0 | 4 | O | 105.6 | 111.0 | Buy | 997 | 15 | LSE | |
| 21:26:31 | 126.8 | 7 | O | 105.6 | 111.0 | Buy | 993 | 14 | LSE | |
| 21:05:20 | 126.7 | 61 | O | 105.6 | 111.0 | Buy | 986 | 13 | LSE | |
| 20:59:55 | 126.9 | 40 | O | 105.6 | 111.0 | Buy | 925 | 12 | LSE | |
| 20:56:19 | 126.9 | 159 | O | 105.6 | 111.0 | Buy | 885 | 11 | LSE | |
| 20:51:33 | 127.1 | 10 | O | 105.6 | 111.0 | Buy | 726 | 10 | LSE | |
| 20:39:40 | 127.2 | 26 | O | 105.6 | 111.0 | Buy | 716 | 9 | LSE | |
| 20:12:18 | 127.4 | 60 | O | 105.6 | 111.0 | Buy | 690 | 8 | LSE | |
| 20:00:02 | 127.9 | 21 | O | 105.6 | 111.0 | Buy | 630 | 7 | LSE | |
| 19:55:34 | 127.9 | 289 | O | 105.6 | 111.0 | Buy | 609 | 6 | LSE | |
| 19:26:46 | 128.0 | 265 | O | 105.6 | 111.0 | Buy | 320 | 5 | LSE | |
| 19:17:57 | 127.6 | 6 | O | 105.6 | 111.0 | Buy | 55 | 4 | LSE | |
| 19:14:46 | 128.2 | 41 | O | 105.6 | 111.0 | Buy | 49 | 3 | LSE | |
| 19:06:03 | 127.6 | 1 | O | 105.6 | 111.0 | Buy | 8 | 2 | LSE | |
| 19:01:30 | 127.6 | 7 | O | 105.6 | 111.0 | Buy | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
