Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kardex Ag | 0QOL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 148.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.20 |
0QOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.20 | 148.20 | 148.20 | 148.20 | 645 | 0.00 | 0.00% |
| 1 Month | 148.20 | 148.20 | 148.20 | 148.20 | 3,649 | 0.00 | 0.00% |
| 3 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,670 | 0.00 | 0.00% |
| 6 Months | 148.20 | 148.20 | 148.20 | 148.20 | 1,740 | 0.00 | 0.00% |
| 1 Year | 148.20 | 148.20 | 148.20 | 148.20 | 1,820 | 0.00 | 0.00% |
| 3 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,706 | 0.00 | 0.00% |
| 5 Years | 148.20 | 148.20 | 148.20 | 148.20 | 1,478 | 0.00 | 0.00% |
0QOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 634 |
| 18 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 525 |
| 17 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 918 |
| 16 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,089 |
| 13 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 60 |
| 12 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,579 |
| 11 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,882 |
| 10 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 576 |
| 09 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 28,221 |
| 06 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,162 |
| 05 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 490 |
| 04 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 384 |
| 03 Apr 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,699 |
| 29 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 469 |
| 28 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 22,168 |
| 27 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,017 |
| 26 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,103 |
| 23 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,705 |
| 22 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,522 |
| 21 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 1,639 |
| 20 Mar 2024 | 148.20 | 0.00 | 0.00% | 148.20 | 148.20 | 148.20 | 277 |
