PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Geberit Ag | 0QQ2 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -15.00 | -2.34% | 625.00 | 02:56:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.00 | 615.00 | 640.00 | 625.00 | 640.00 |
0QQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 660.00 | 660.00 | 615.00 | 649.00 | 21,142 | -35.00 | -5.3% |
| 1 Month | 747.50 | 752.50 | 615.00 | 688.49 | 23,469 | -122.50 | -16.39% |
| 3 Months | 717.50 | 752.50 | 615.00 | 710.33 | 18,511 | -92.50 | -12.89% |
| 6 Months | 742.50 | 777.50 | 615.00 | 717.10 | 14,209 | -117.50 | -15.82% |
| 1 Year | 406.90 | 777.50 | 406.90 | 656.61 | 13,957 | 218.10 | 53.6% |
| 3 Years | 388.10 | 777.50 | 380.10 | 497.37 | 12,907 | 236.90 | 61.04% |
| 5 Years | 461.50 | 777.50 | 355.40 | 490.98 | 12,489 | 163.50 | 35.43% |
0QQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 640.00 | -5.00 | -0.78% | 640.00 | 640.00 | 640.00 | 15,993 |
| 21 Jan 2022 | 645.00 | -5.00 | -0.77% | 645.00 | 645.00 | 640.00 | 12,757 |
| 20 Jan 2022 | 650.00 | 5.00 | 0.78% | 640.00 | 650.00 | 640.00 | 7,787 |
| 19 Jan 2022 | 645.00 | -10.00 | -1.53% | 645.00 | 645.00 | 640.00 | 22,786 |
| 18 Jan 2022 | 655.00 | 0.00 | 0.0% | 660.00 | 660.00 | 650.00 | 46,388 |
| 15 Jan 2022 | 655.00 | -15.00 | -2.24% | 665.00 | 665.00 | 655.00 | 14,367 |
| 14 Jan 2022 | 670.00 | -32.50 | -4.63% | 685.00 | 695.00 | 665.00 | 20,998 |
| 13 Jan 2022 | 702.50 | 7.50 | 1.08% | 690.00 | 702.50 | 690.00 | 154,746 |
| 12 Jan 2022 | 695.00 | 10.00 | 1.46% | 695.00 | 702.50 | 695.00 | 5,718 |
| 11 Jan 2022 | 685.00 | -32.50 | -4.53% | 707.50 | 707.50 | 685.00 | 11,656 |
| 08 Jan 2022 | 717.50 | -5.00 | -0.69% | 717.50 | 717.50 | 707.50 | 8,703 |
| 07 Jan 2022 | 722.50 | -15.00 | -2.03% | 737.50 | 737.50 | 722.50 | 8,554 |
| 06 Jan 2022 | 737.50 | 0.00 | 0.0% | 727.50 | 737.50 | 727.50 | 24,352 |
| 05 Jan 2022 | 737.50 | -15.00 | -1.99% | 742.50 | 747.50 | 737.50 | 9,994 |
| 01 Jan 2022 | 752.50 | 0.00 | 0.0% | 752.50 | 752.50 | 752.50 | 0.00 |
| 31 Dec 2021 | 752.50 | 5.00 | 0.67% | 747.50 | 752.50 | 747.50 | 4,484 |
| 30 Dec 2021 | 747.50 | 20.00 | 2.75% | 747.50 | 747.50 | 747.50 | 6,213 |
| 25 Dec 2021 | 727.50 | 0.00 | 0.0% | 727.50 | 727.50 | 727.50 | 0.00 |
