PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Geberit Ag | 0QQ2 | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -15.95 | -3.15% | 490.45 | 23:43:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 506.95 | 490.45 | 506.95 | 490.45 | 506.40 |
0QQ2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 487.30 | 506.95 | 485.30 | 497.24 | 12,562 | 3.15 | 0.65% |
| 1 Month | 480.80 | 506.95 | 464.20 | 485.33 | 10,130 | 9.65 | 2.01% |
| 3 Months | 522.50 | 536.75 | 449.00 | 492.47 | 14,758 | -32.05 | -6.13% |
| 6 Months | 610.00 | 615.00 | 449.00 | 547.69 | 26,799 | -119.55 | -19.6% |
| 1 Year | 757.50 | 777.50 | 449.00 | 605.83 | 20,722 | -267.05 | -35.25% |
| 3 Years | 406.90 | 777.50 | 406.90 | 525.61 | 15,462 | 83.55 | 20.53% |
| 5 Years | 452.10 | 777.50 | 355.40 | 506.21 | 14,389 | 38.35 | 8.48% |
0QQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Aug 2022 | 490.45 | -15.95 | -3.15% | 506.95 | 506.95 | 490.45 | 43,626 |
| 05 Aug 2022 | 506.40 | 9.25 | 1.86% | 496.80 | 506.40 | 496.80 | 16,024 |
| 04 Aug 2022 | 497.15 | 7.70 | 1.57% | 491.25 | 497.15 | 487.70 | 7,324 |
| 03 Aug 2022 | 489.45 | -11.70 | -2.33% | 504.95 | 504.95 | 489.45 | 21,470 |
| 02 Aug 2022 | 501.15 | 0.00 | 0.0% | 501.15 | 501.15 | 501.15 | 0.00 |
| 30 Jul 2022 | 501.15 | 19.75 | 4.1% | 487.30 | 501.15 | 485.30 | 5,431 |
| 29 Jul 2022 | 481.40 | 7.20 | 1.52% | 477.90 | 481.40 | 477.50 | 4,322 |
| 28 Jul 2022 | 474.20 | -11.30 | -2.33% | 479.30 | 481.40 | 474.20 | 6,013 |
| 27 Jul 2022 | 485.50 | -6.40 | -1.3% | 489.80 | 489.80 | 485.50 | 6,579 |
| 26 Jul 2022 | 491.90 | -4.90 | -0.99% | 500.70 | 500.70 | 491.90 | 7,998 |
| 23 Jul 2022 | 496.80 | -5.35 | -1.07% | 503.15 | 503.15 | 496.80 | 13,597 |
| 22 Jul 2022 | 502.15 | 14.15 | 2.9% | 489.45 | 502.15 | 489.45 | 12,316 |
| 21 Jul 2022 | 488.00 | 3.90 | 0.81% | 486.90 | 488.00 | 486.50 | 15,274 |
| 20 Jul 2022 | 484.10 | 6.60 | 1.38% | 475.00 | 484.10 | 475.00 | 3,638 |
| 19 Jul 2022 | 477.50 | 5.80 | 1.23% | 475.80 | 477.50 | 475.80 | 11,428 |
| 16 Jul 2022 | 471.70 | 2.60 | 0.55% | 473.40 | 473.40 | 470.90 | 10,285 |
| 15 Jul 2022 | 469.10 | -2.90 | -0.61% | 464.20 | 470.50 | 464.20 | 8,502 |
| 14 Jul 2022 | 472.00 | -0.20 | -0.04% | 476.90 | 476.90 | 465.20 | 7,929 |
| 13 Jul 2022 | 472.20 | 3.10 | 0.66% | 469.90 | 472.40 | 465.40 | 13,369 |
| 12 Jul 2022 | 469.10 | -2.00 | -0.42% | 470.30 | 474.00 | 469.10 | 9,868 |
| 09 Jul 2022 | 471.10 | -8.60 | -1.79% | 480.80 | 480.80 | 471.10 | 11,110 |
| 08 Jul 2022 | 479.70 | 0.40 | 0.08% | 476.70 | 480.40 | 473.00 | 7,606 |
