Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geberit Ag | 0QQ2 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
509.30 | 509.30 |
0QQ2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 23,150 |
27 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 10,926 |
26 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 12,500 |
23 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 2,735 |
22 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 10,577 |
21 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 28,505 |
20 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 34,071 |
19 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 110,047 |
16 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 90,883 |
15 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 126,499 |
14 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 13,429 |
13 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 21,106 |
12 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 151,239 |
09 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 8,387 |
08 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 11,979 |
07 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 9,531 |
06 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 5,199 |
05 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 1,528 |
02 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 8,739 |
01 Mar 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 8,891 |
29 Feb 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 5,296 |