We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.8 | 57.8 | 57.8 | 2265 | 57.8 | DE |
| 4 | 0 | 0 | 57.8 | 57.8 | 57.8 | 4226 | 57.8 | DE |
| 12 | 0 | 0 | 57.8 | 57.8 | 57.8 | 5356 | 57.8 | DE |
| 26 | 0 | 0 | 57.8 | 57.8 | 57.8 | 6602 | 57.8 | DE |
| 52 | 0 | 0 | 57.8 | 57.8 | 57.8 | 11529 | 57.8 | DE |
| 156 | 0 | 0 | 57.8 | 57.8 | 57.8 | 12255 | 57.8 | DE |
| 260 | 0 | 0 | 57.8 | 57.8 | 57.8 | 10339 | 57.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 446 |
| 1732210200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 486 |
| 1732123800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 852 |
| 1732037400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1098 |
| 1731951000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 817 |
| 1731691800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 8073 |
| 1731605400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2997 |
| 1731519000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 11346 |
| 1731432600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 996 |
| 1731346200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 10663 |
| 1731087000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5946 |
| 1731000600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2011 |
| 1730914200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 20107 |
| 1730827800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3555 |
| 1730741400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2811 |
| 1730482200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 857 |
| 1730395800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3025 |
| 1730309400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 303 |
| 1730223000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5989 |
| 1730136600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1179 |
| 1729873800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1399 |
| 1729787400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1008 |
| 1729701000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4701 |
| 1729614600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1327 |
| 1729528200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 504 |
| 1729269000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2418 |
| 1729182600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 18748 |
| 1729096200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 969 |
| 1729009800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 25671 |
| 1728923400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 734 |
| 1728664200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1875 |
| 1728577800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2527 |
| 1728491400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 917 |
| 1728405000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2110 |
| 1728318600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3622 |
| 1728059400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 53062 |
| 1727973000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 799 |
| 1727886600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2966 |
| 1727800200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1972 |
| 1727713800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2173 |
| 1727454600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 13755 |
| 1727368200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1702 |
| 1727281800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1635 |
| 1727195400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1268 |
| 1727109000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2472 |
| 1726849800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 15561 |
| 1726763400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3629 |
| 1726677000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 5071 |
| 1726590600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2707 |
| 1726504200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3841 |
| 1726245000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 2742 |
| 1726158600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1308 |
| 1726072200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3238 |
| 1725985800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1772 |
| 1725899400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1258 |
| 1725640200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1338 |
| 1725553800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1219 |
| 1725467400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1225 |
| 1725381000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 3542 |
| 1725294600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 22463 |
| 1725035400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 20657 |
| 1724949000 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 4121 |
| 1724862600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 9367 |
| 1724776200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 1511 |
| 1724430600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
